Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.505
+13.07%
$13.14 billion $72,681
Apr 26, 2026 $0.447
+15.25%
$11.62 billion $58,653
Apr 25, 2026 $0.388
+8.54%
$10.08 billion $62,701
Apr 24, 2026 $0.357
+10.42%
$9.28 billion $50,670
Apr 23, 2026 $0.323
+11.48%
$8.41 billion $73,552
Apr 22, 2026 $0.29
+0.35%
$7.54 billion $59,019
Apr 21, 2026 $0.289
+1.76%
$7.51 billion $46,933
Apr 20, 2026 $0.284
+12.34%
$7.38 billion $58,739
Apr 19, 2026 $0.253
-2.47%
$6.57 billion $70,459
Apr 18, 2026 $0.259
-1.82%
$6.74 billion $58,881
Apr 17, 2026 $0.264
-1.49%
$6.86 billion $61,990
Apr 16, 2026 $0.268
+6.61%
$6.97 billion $47,005
Apr 15, 2026 $0.251
-7.88%
$6.53 billion $55,832
Apr 14, 2026 $0.273
-1.59%
$7.09 billion $57,862
Apr 13, 2026 $0.277
+0.40%
$7.2 billion $61,928
Apr 12, 2026 $0.276
-3.16%
$7.18 billion $63,824
Apr 11, 2026 $0.285
-2.93%
$7.42 billion $58,939
Apr 10, 2026 $0.294
+1.66%
$7.64 billion $63,638
Apr 9, 2026 $0.289
+0.94%
$7.51 billion $66,235
Apr 8, 2026 $0.286
-1.21%
$7.44 billion $59,922
Apr 7, 2026 $0.29
+4.73%
$7.54 billion $70,050
Apr 6, 2026 $0.277
-1.32%
$7.2 billion $59,278
Apr 5, 2026 $0.281
+2.60%
$7.3 billion $64,669
Apr 4, 2026 $0.274
+0.51%
$7.11 billion $66,619
Apr 3, 2026 $0.272
+1.11%
$7.08 billion $63,888
Apr 2, 2026 $0.269
-0.85%
$7 billion $51,509
Apr 1, 2026 $0.272
+1.72%
$7.06 billion $73,162
Mar 31, 2026 $0.267
+2.30%
$6.94 billion $69,589
Mar 30, 2026 $0.261
+1.12%
$6.78 billion $59,787
Mar 29, 2026 $0.258
-4.45%
$6.71 billion $65,868
Mar 28, 2026 $0.27
-0.07%
$7.02 billion $58,883
Mar 27, 2026 $0.27
-4.22%
$7.02 billion $84,544
Mar 26, 2026 $0.282
-14.49%
$7.33 billion $105,868
Mar 25, 2026 $0.33
-3.88%
$8.57 billion $89,989
Mar 24, 2026 $0.343
-7.47%
$8.92 billion $85,125
Mar 23, 2026 $0.371
+51.57%
$9.64 billion $97,727
Mar 22, 2026 $0.245
-3.20%
$6.36 billion $65,204
Mar 21, 2026 $0.252
-14.22%
$6.57 billion $71,310
Mar 20, 2026 $0.294
-13.61%
$7.64 billion $95,421
Mar 19, 2026 $0.34
+0.47%
$8.85 billion $92,058
Mar 18, 2026 $0.339
-5.42%
$8.8 billion $92,580
Mar 17, 2026 $0.358
-0.33%
$9.31 billion $86,236
Mar 16, 2026 $0.359
+5.67%
$9.34 billion $78,576
Mar 15, 2026 $0.34
+7.56%
$8.84 billion $89,391
Mar 14, 2026 $0.316
+7.66%
$8.22 billion $78,649
Mar 13, 2026 $0.294
+0.96%
$7.64 billion $85,811
Mar 12, 2026 $0.291
+0.90%
$7.57 billion $64,233
Mar 11, 2026 $0.288
-4.38%
$7.5 billion $112,347
Mar 10, 2026 $0.301
-3.86%
$7.84 billion $97,861
Mar 9, 2026 $0.313
-5.32%
$8.15 billion $84,296