Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $0.127
+1.61%
$3.29 billion $44,707
Jul 7, 3 PM $0.125
-2.89%
$3.24 billion $44,907
Jul 7, 2 PM $0.128
-1.23%
$3.33 billion $46,019
Jul 7, 1 PM $0.13
+7.72%
$3.37 billion $45,901
Jul 7, 12 PM $0.121
-6.15%
$3.14 billion $45,702
Jul 7, 11 AM $0.129
+0.71%
$3.34 billion $45,636
Jul 7, 10 AM $0.128
+0.00%
$3.32 billion $43,579
Jul 7, 9 AM $0.128
-0.85%
$3.32 billion $43,028
Jul 7, 8 AM $0.129
-0.92%
$3.35 billion $44,883
Jul 7, 7 AM $0.13
-5.11%
$3.38 billion $47,862
Jul 7, 6 AM $0.137
+0.00%
$3.56 billion $47,673
Jul 7, 5 AM $0.137
-0.29%
$3.56 billion $40,161
Jul 7, 4 AM $0.138
+0.36%
$3.58 billion $38,570
Jul 7, 3 AM $0.137
-0.58%
$3.56 billion $39,930
Jul 7, 2 AM $0.138
-1.78%
$3.59 billion $45,297
Jul 7, 1 AM $0.141
-0.78%
$3.66 billion $53,176
Jul 7, 12 AM $0.142
+0.14%
$3.68 billion $55,196
Jul 6, 11 PM $0.141
-0.84%
$3.68 billion $56,245
Jul 6, 10 PM $0.143
+0.07%
$3.71 billion $56,151
Jul 6, 9 PM $0.142
+0.28%
$3.71 billion $56,325
Jul 6, 8 PM $0.142
+0.07%
$3.69 billion $56,012
Jul 6, 7 PM $0.142
+0.00%
$3.69 billion $56,823
Jul 6, 6 PM $0.142
+0.28%
$3.7 billion $56,323
Jul 6, 5 PM $0.142
-0.21%
$3.68 billion $56,468
Jul 6, 4 PM $0.142
-1.80%
$3.69 billion $56,611
Jul 6, 3 PM $0.144
+5.86%
$3.76 billion $56,209
Jul 6, 2 PM $0.137
-33.87%
$3.55 billion $55,949
Jul 6, 1 PM $0.207
-1.01%
$5.37 billion $56,244
Jul 6, 12 PM $0.209
-1.65%
$5.43 billion $56,626
Jul 6, 11 AM $0.212
+1.29%
$5.52 billion $56,918
Jul 6, 10 AM $0.21
+0.10%
$5.45 billion $59,504
Jul 6, 9 AM $0.209
-0.33%
$5.44 billion $61,252
Jul 6, 8 AM $0.21
-0.52%
$5.46 billion $59,164
Jul 6, 7 AM $0.211
+2.38%
$5.49 billion $55,812
Jul 6, 6 AM $0.206
-0.15%
$5.36 billion $56,115
Jul 6, 5 AM $0.206
-0.48%
$5.37 billion $56,152
Jul 6, 4 AM $0.207
-0.10%
$5.39 billion $56,429
Jul 6, 3 AM $0.208
-0.19%
$5.4 billion $56,503
Jul 6, 2 AM $0.208
-0.05%
$5.4 billion $58,179
Jul 6, 1 AM $0.208
-0.29%
$5.41 billion $57,393
Jul 6, 12 AM $0.209
+0.00%
$5.42 billion $57,954
Jul 5, 11 PM $0.209
-0.10%
$5.42 billion $57,709
Jul 5, 10 PM $0.209
+1.21%
$5.43 billion $58,095
Jul 5, 9 PM $0.206
+0.44%
$5.36 billion $58,733
Jul 5, 8 PM $0.205
-0.39%
$5.34 billion $59,798
Jul 5, 7 PM $0.206
+0.39%
$5.36 billion $59,897
Jul 5, 6 PM $0.205
+0.20%
$5.34 billion $59,559
Jul 5, 5 PM $0.205
-0.24%
$5.33 billion $58,580
Jul 5, 4 PM $0.205
+0.05%
$5.34 billion $57,855
Jul 5, 3 PM $0.205
+0.10%
$5.34 billion $57,242