Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 PM $0.152
+2.50%
$3.95 billion $49,845
Jul 9, 4 PM $0.148
+8.82%
$3.85 billion $49,802
Jul 9, 3 PM $0.137
+1.93%
$3.57 billion $51,898
Jul 9, 2 PM $0.135
+0.15%
$3.5 billion $53,046
Jul 9, 1 PM $0.135
+3.38%
$3.5 billion $49,587
Jul 9, 12 PM $0.13
+8.15%
$3.38 billion $43,806
Jul 9, 11 AM $0.12
+0.00%
$3.13 billion $43,421
Jul 9, 10 AM $0.12
+2.56%
$3.13 billion $43,645
Jul 9, 9 AM $0.117
+0.26%
$3.05 billion $44,002
Jul 9, 8 AM $0.117
+3.00%
$3.04 billion $44,495
Jul 9, 7 AM $0.114
-0.18%
$2.95 billion $44,865
Jul 9, 6 AM $0.114
+0.00%
$2.96 billion $45,105
Jul 9, 5 AM $0.114
+0.09%
$2.96 billion $46,089
Jul 9, 4 AM $0.114
+0.62%
$2.95 billion $46,755
Jul 9, 3 AM $0.113
+0.27%
$2.94 billion $47,392
Jul 9, 2 AM $0.113
-0.97%
$2.93 billion $47,931
Jul 9, 1 AM $0.114
-0.44%
$2.96 billion $48,070
Jul 9, 12 AM $0.114
-1.29%
$2.97 billion $48,473
Jul 8, 11 PM $0.116
-3.02%
$3.01 billion $48,705
Jul 8, 10 PM $0.119
-1.81%
$3.1 billion $49,775
Jul 8, 9 PM $0.122
+0.00%
$3.16 billion $50,200
Jul 8, 8 PM $0.122
-0.08%
$3.16 billion $49,901
Jul 8, 7 PM $0.122
+0.00%
$3.16 billion $46,152
Jul 8, 6 PM $0.122
+0.08%
$3.16 billion $42,564
Jul 8, 5 PM $0.122
+0.25%
$3.16 billion $42,839
Jul 8, 4 PM $0.121
+0.66%
$3.16 billion $42,695
Jul 8, 3 PM $0.121
-0.25%
$3.14 billion $40,524
Jul 8, 2 PM $0.121
+0.00%
$3.15 billion $38,993
Jul 8, 1 PM $0.121
-0.08%
$3.15 billion $35,721
Jul 8, 12 PM $0.121
-0.49%
$3.15 billion $36,317
Jul 8, 11 AM $0.122
+0.16%
$3.16 billion $35,960
Jul 8, 10 AM $0.121
-0.08%
$3.16 billion $37,747
Jul 8, 9 AM $0.121
+0.25%
$3.16 billion $38,003
Jul 8, 8 AM $0.121
-1.38%
$3.15 billion $37,760
Jul 8, 7 AM $0.123
-0.49%
$3.2 billion $38,148
Jul 8, 6 AM $0.124
+0.00%
$3.21 billion $38,468
Jul 8, 5 AM $0.124
-0.32%
$3.21 billion $46,306
Jul 8, 4 AM $0.124
-0.08%
$3.22 billion $47,897
Jul 8, 3 AM $0.124
-0.08%
$3.23 billion $47,376
Jul 8, 2 AM $0.124
-0.24%
$3.23 billion $47,173
Jul 8, 1 AM $0.125
-0.80%
$3.24 billion $46,926
Jul 8, 12 AM $0.126
-33.77%
$3.27 billion $47,067
Jul 7, 11 PM $0.19
+51.36%
$4.93 billion $46,714
Jul 7, 10 PM $0.124
-0.88%
$3.23 billion $45,697
Jul 7, 9 PM $0.125
-0.48%
$3.26 billion $45,501
Jul 7, 8 PM $0.126
-0.24%
$3.27 billion $45,558
Jul 7, 7 PM $0.126
+0.08%
$3.28 billion $44,943
Jul 7, 6 PM $0.126
-0.63%
$3.28 billion $44,924
Jul 7, 5 PM $0.127
+0.24%
$3.3 billion $44,612
Jul 7, 4 PM $0.127
+1.61%
$3.29 billion $44,707