Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $0.104
+0.00%
$2.7 billion $46,925
Jul 11, 5 PM $0.104
+0.29%
$2.7 billion $49,124
Jul 11, 4 PM $0.103
-0.10%
$2.69 billion $47,535
Jul 11, 3 PM $0.104
-0.19%
$2.69 billion $47,417
Jul 11, 2 PM $0.104
+0.00%
$2.7 billion $48,739
Jul 11, 1 PM $0.104
+0.10%
$2.7 billion $49,390
Jul 11, 12 PM $0.104
+10.44%
$2.7 billion $49,622
Jul 11, 11 AM $0.0938
+10.48%
$2.44 billion $48,872
Jul 11, 10 AM $0.0849
+2.91%
$2.21 billion $46,910
Jul 11, 9 AM $0.0825
+10.29%
$2.15 billion $49,063
Jul 11, 8 AM $0.0748
+10.65%
$1.94 billion $51,439
Jul 11, 7 AM $0.0676
+0.00%
$1.76 billion $50,530
Jul 11, 6 AM $0.0676
+0.00%
$1.76 billion $54,441
Jul 11, 5 AM $0.0676
+0.15%
$1.76 billion $55,469
Jul 11, 4 AM $0.0675
+0.00%
$1.76 billion $53,223
Jul 11, 3 AM $0.0676
+2.11%
$1.76 billion $51,747
Jul 11, 2 AM $0.0662
+4.25%
$1.72 billion $54,346
Jul 11, 1 AM $0.0635
-0.16%
$1.65 billion $54,586
Jul 11, 12 AM $0.0636
+0.00%
$1.65 billion $54,222
Jul 10, 11 PM $0.0636
+0.00%
$1.65 billion $53,861
Jul 10, 10 PM $0.0636
+0.16%
$1.65 billion $54,160
Jul 10, 9 PM $0.0635
-2.76%
$1.65 billion $57,592
Jul 10, 8 PM $0.0646
-1.07%
$1.68 billion $57,564
Jul 10, 7 PM $0.0654
-1.80%
$1.7 billion $58,713
Jul 10, 6 PM $0.0629
+7.16%
$1.64 billion $55,738
Jul 10, 5 PM $0.0587
+10.55%
$1.53 billion $54,140
Jul 10, 4 PM $0.0531
+9.03%
$1.38 billion $54,925
Jul 10, 3 PM $0.0488
-2.01%
$1.27 billion $56,493
Jul 10, 2 PM $0.0498
-20.57%
$1.29 billion $55,740
Jul 10, 1 PM $0.0628
+0.80%
$1.63 billion $62,256
Jul 10, 12 PM $0.0623
+37.83%
$1.62 billion $68,002
Jul 10, 11 AM $0.045
+15.98%
$1.17 billion $67,590
Jul 10, 10 AM $0.0388
+8.99%
$1.01 billion $67,257
Jul 10, 9 AM $0.0356
+0.00%
$925.6 million $64,870
Jul 10, 8 AM $0.0355
+4.72%
$923 million $62,706
Jul 10, 7 AM $0.0339
+0.00%
$881.4 million $63,094
Jul 10, 6 AM $0.0339
+0.00%
$881.4 million $59,398
Jul 10, 5 AM $0.0339
-0.29%
$881.4 million $57,661
Jul 10, 4 AM $0.034
+0.29%
$884 million $57,365
Jul 10, 3 AM $0.0339
+0.30%
$881.4 million $54,965
Jul 10, 2 AM $0.0338
+0.30%
$878.8 million $51,914
Jul 10, 1 AM $0.0337
+0.60%
$876.2 million $51,905
Jul 10, 12 AM $0.0335
+0.00%
$871 million $52,657
Jul 9, 11 PM $0.0336
+4.02%
$873.6 million $53,184
Jul 9, 10 PM $0.0323
-69.84%
$839.8 million $53,455
Jul 9, 9 PM $0.0997
-36.58%
$2.59 billion $49,248
Jul 9, 8 PM $0.157
+0.26%
$4.09 billion $47,708
Jul 9, 7 PM $0.157
+2.08%
$4.08 billion $47,065
Jul 9, 6 PM $0.154
+1.19%
$3.99 billion $50,009
Jul 9, 5 PM $0.152
+2.50%
$3.95 billion $49,845