Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 PM $0.18
-0.17%
$4.67 billion $42,526
Jul 13, 7 PM $0.18
+0.45%
$4.68 billion $42,053
Jul 13, 6 PM $0.179
+0.11%
$4.66 billion $41,800
Jul 13, 5 PM $0.179
-0.44%
$4.66 billion $41,107
Jul 13, 4 PM $0.18
-0.55%
$4.68 billion $40,388
Jul 13, 3 PM $0.181
-0.28%
$4.7 billion $39,180
Jul 13, 2 PM $0.181
+0.67%
$4.71 billion $34,652
Jul 13, 1 PM $0.18
-0.44%
$4.68 billion $32,826
Jul 13, 12 PM $0.181
+0.44%
$4.7 billion $32,261
Jul 13, 11 AM $0.18
+0.00%
$4.68 billion $31,838
Jul 13, 10 AM $0.18
-0.22%
$4.68 billion $34,550
Jul 13, 9 AM $0.18
-0.11%
$4.69 billion $38,755
Jul 13, 8 AM $0.181
-1.26%
$4.7 billion $41,556
Jul 13, 7 AM $0.182
+10.69%
$4.74 billion $42,933
Jul 13, 6 AM $0.165
-12.63%
$4.28 billion $41,730
Jul 13, 5 AM $0.189
-0.11%
$4.9 billion $41,394
Jul 13, 4 AM $0.189
-0.05%
$4.91 billion $41,023
Jul 13, 3 AM $0.189
+2.11%
$4.91 billion $43,289
Jul 13, 2 AM $0.185
-0.16%
$4.81 billion $45,659
Jul 13, 1 AM $0.185
-0.96%
$4.82 billion $45,489
Jul 13, 12 AM $0.187
+8.72%
$4.86 billion $46,425
Jul 12, 11 PM $0.172
+2.93%
$4.47 billion $49,188
Jul 12, 10 PM $0.167
-0.06%
$4.34 billion $49,498
Jul 12, 9 PM $0.167
-0.48%
$4.35 billion $51,647
Jul 12, 8 PM $0.168
-0.18%
$4.37 billion $52,248
Jul 12, 7 PM $0.168
+0.12%
$4.38 billion $52,105
Jul 12, 6 PM $0.168
+0.12%
$4.37 billion $52,250
Jul 12, 5 PM $0.168
+6.87%
$4.37 billion $52,122
Jul 12, 4 PM $0.157
+12.51%
$4.07 billion $53,396
Jul 12, 3 PM $0.139
+11.47%
$3.61 billion $52,830
Jul 12, 2 PM $0.125
+11.84%
$3.24 billion $52,740
Jul 12, 1 PM $0.112
+0.00%
$2.9 billion $52,404
Jul 12, 12 PM $0.111
-3.88%
$2.9 billion $51,982
Jul 12, 11 AM $0.116
+10.68%
$3.02 billion $53,839
Jul 12, 10 AM $0.105
+0.00%
$2.73 billion $53,526
Jul 12, 9 AM $0.105
+10.42%
$2.73 billion $49,038
Jul 12, 8 AM $0.095
+10.59%
$2.47 billion $45,116
Jul 12, 7 AM $0.0859
+0.12%
$2.23 billion $43,565
Jul 12, 6 AM $0.0858
-0.23%
$2.23 billion $43,141
Jul 12, 5 AM $0.0861
+0.00%
$2.24 billion $43,162
Jul 12, 4 AM $0.086
-0.46%
$2.24 billion $46,186
Jul 12, 3 AM $0.0863
+8.42%
$2.24 billion $47,235
Jul 12, 2 AM $0.0797
+0.00%
$2.07 billion $45,110
Jul 12, 1 AM $0.0797
+1.53%
$2.07 billion $44,767
Jul 12, 12 AM $0.0785
-0.13%
$2.04 billion $42,935
Jul 11, 11 PM $0.0785
-17.80%
$2.04 billion $39,669
Jul 11, 10 PM $0.0955
-0.31%
$2.48 billion $38,820
Jul 11, 9 PM $0.0959
-7.79%
$2.49 billion $37,345
Jul 11, 8 PM $0.104
+0.19%
$2.7 billion $38,957
Jul 11, 7 PM $0.104
-0.19%
$2.7 billion $42,855