Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 PM $0.185
-0.32%
$4.81 billion $44,172
Jul 15, 8 PM $0.186
+0.00%
$4.83 billion $44,388
Jul 15, 7 PM $0.186
+0.05%
$4.83 billion $49,351
Jul 15, 6 PM $0.185
-0.27%
$4.82 billion $48,681
Jul 15, 5 PM $0.186
-0.11%
$4.84 billion $48,452
Jul 15, 4 PM $0.186
-0.48%
$4.84 billion $48,292
Jul 15, 3 PM $0.187
+0.00%
$4.86 billion $47,994
Jul 15, 2 PM $0.187
+0.43%
$4.86 billion $47,588
Jul 15, 1 PM $0.186
-1.90%
$4.84 billion $47,362
Jul 15, 12 PM $0.19
+0.58%
$4.94 billion $47,299
Jul 15, 11 AM $0.189
+0.05%
$4.91 billion $47,192
Jul 15, 10 AM $0.189
+0.05%
$4.91 billion $48,753
Jul 15, 9 AM $0.189
-0.21%
$4.9 billion $47,037
Jul 15, 8 AM $0.189
+0.37%
$4.91 billion $46,826
Jul 15, 7 AM $0.188
-0.32%
$4.9 billion $45,526
Jul 15, 6 AM $0.189
-0.26%
$4.92 billion $45,526
Jul 15, 5 AM $0.189
+0.26%
$4.92 billion $44,825
Jul 15, 4 AM $0.189
+0.00%
$4.91 billion $48,031
Jul 15, 3 AM $0.189
+0.32%
$4.91 billion $50,475
Jul 15, 2 AM $0.188
-0.21%
$4.9 billion $49,191
Jul 15, 1 AM $0.189
-0.26%
$4.91 billion $48,535
Jul 15, 12 AM $0.189
-0.26%
$4.92 billion $48,182
Jul 14, 11 PM $0.19
+0.16%
$4.93 billion $47,277
Jul 14, 10 PM $0.189
+0.32%
$4.92 billion $47,200
Jul 14, 9 PM $0.189
+0.05%
$4.9 billion $46,576
Jul 14, 8 PM $0.189
+0.00%
$4.9 billion $46,541
Jul 14, 7 PM $0.189
+0.05%
$4.9 billion $41,295
Jul 14, 6 PM $0.188
-0.05%
$4.9 billion $41,103
Jul 14, 5 PM $0.189
-0.21%
$4.9 billion $41,203
Jul 14, 4 PM $0.189
+0.05%
$4.91 billion $41,850
Jul 14, 3 PM $0.189
+1.07%
$4.91 billion $43,129
Jul 14, 2 PM $0.187
+0.32%
$4.86 billion $47,654
Jul 14, 1 PM $0.186
-0.05%
$4.85 billion $49,709
Jul 14, 12 PM $0.186
-1.22%
$4.85 billion $50,642
Jul 14, 11 AM $0.189
+0.00%
$4.91 billion $51,401
Jul 14, 10 AM $0.189
+0.37%
$4.91 billion $46,766
Jul 14, 9 AM $0.188
-0.11%
$4.9 billion $45,782
Jul 14, 8 AM $0.189
+0.21%
$4.9 billion $46,791
Jul 14, 7 AM $0.188
-0.16%
$4.89 billion $46,999
Jul 14, 6 AM $0.188
-0.11%
$4.9 billion $45,801
Jul 14, 5 AM $0.189
-0.11%
$4.9 billion $45,870
Jul 14, 4 AM $0.189
+0.32%
$4.91 billion $42,251
Jul 14, 3 AM $0.188
+0.05%
$4.89 billion $39,646
Jul 14, 2 AM $0.188
+0.11%
$4.89 billion $40,337
Jul 14, 1 AM $0.188
-0.11%
$4.89 billion $41,022
Jul 14, 12 AM $0.188
+4.38%
$4.89 billion $41,695
Jul 13, 11 PM $0.18
+0.67%
$4.69 billion $42,157
Jul 13, 10 PM $0.179
-0.28%
$4.65 billion $42,455
Jul 13, 9 PM $0.18
-0.06%
$4.67 billion $42,784
Jul 13, 8 PM $0.18
-0.17%
$4.67 billion $42,526