Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 PM $0.174
-0.11%
$4.52 billion $41,583
Jul 17, 10 PM $0.174
-0.11%
$4.53 billion $42,751
Jul 17, 9 PM $0.174
-0.06%
$4.53 billion $44,647
Jul 17, 8 PM $0.174
+0.00%
$4.53 billion $45,436
Jul 17, 7 PM $0.174
-0.11%
$4.54 billion $45,722
Jul 17, 6 PM $0.175
+0.34%
$4.54 billion $43,332
Jul 17, 5 PM $0.174
+0.64%
$4.53 billion $41,529
Jul 17, 4 PM $0.173
-2.59%
$4.5 billion $43,823
Jul 17, 3 PM $0.178
+0.28%
$4.62 billion $44,828
Jul 17, 2 PM $0.177
+0.17%
$4.61 billion $41,625
Jul 17, 1 PM $0.176
-0.17%
$4.59 billion $41,798
Jul 17, 12 PM $0.177
-0.11%
$4.6 billion $43,756
Jul 17, 11 AM $0.177
+0.06%
$4.61 billion $44,188
Jul 17, 10 AM $0.177
+0.28%
$4.6 billion $44,187
Jul 17, 9 AM $0.177
+0.23%
$4.59 billion $44,382
Jul 17, 8 AM $0.176
+0.00%
$4.58 billion $45,241
Jul 17, 7 AM $0.176
-1.29%
$4.58 billion $46,850
Jul 17, 6 AM $0.179
-0.67%
$4.64 billion $46,004
Jul 17, 5 AM $0.18
-0.99%
$4.67 billion $49,395
Jul 17, 4 AM $0.181
-0.22%
$4.72 billion $51,728
Jul 17, 3 AM $0.182
+0.11%
$4.73 billion $52,264
Jul 17, 2 AM $0.182
-0.06%
$4.72 billion $54,356
Jul 17, 1 AM $0.182
-0.49%
$4.72 billion $55,473
Jul 17, 12 AM $0.183
+0.00%
$4.75 billion $55,746
Jul 16, 11 PM $0.183
-0.16%
$4.75 billion $56,319
Jul 16, 10 PM $0.183
-0.38%
$4.75 billion $57,650
Jul 16, 9 PM $0.183
+0.16%
$4.77 billion $57,082
Jul 16, 8 PM $0.183
-0.27%
$4.76 billion $57,095
Jul 16, 7 PM $0.184
-0.05%
$4.77 billion $56,313
Jul 16, 6 PM $0.184
+0.27%
$4.78 billion $56,812
Jul 16, 5 PM $0.183
-0.65%
$4.76 billion $56,659
Jul 16, 4 PM $0.184
-0.27%
$4.79 billion $54,199
Jul 16, 3 PM $0.185
+0.27%
$4.81 billion $52,948
Jul 16, 2 PM $0.184
+0.27%
$4.79 billion $52,904
Jul 16, 1 PM $0.184
+0.44%
$4.78 billion $52,034
Jul 16, 12 PM $0.183
-0.38%
$4.76 billion $49,865
Jul 16, 11 AM $0.184
+0.11%
$4.78 billion $49,788
Jul 16, 10 AM $0.184
+0.27%
$4.77 billion $52,224
Jul 16, 9 AM $0.183
-0.16%
$4.76 billion $52,713
Jul 16, 8 AM $0.183
-0.16%
$4.77 billion $50,144
Jul 16, 7 AM $0.184
-0.76%
$4.78 billion $49,335
Jul 16, 6 AM $0.185
-0.22%
$4.81 billion $50,934
Jul 16, 5 AM $0.185
+0.38%
$4.82 billion $49,065
Jul 16, 4 AM $0.185
-0.05%
$4.8 billion $47,623
Jul 16, 3 AM $0.185
+0.00%
$4.8 billion $48,166
Jul 16, 2 AM $0.185
-0.16%
$4.8 billion $47,426
Jul 16, 1 AM $0.185
+0.16%
$4.81 billion $47,289
Jul 16, 12 AM $0.185
-0.27%
$4.8 billion $47,443
Jul 15, 11 PM $0.185
-0.16%
$4.82 billion $47,270
Jul 15, 10 PM $0.186
+0.16%
$4.83 billion $44,894