Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 AM $0.169
-0.24%
$4.38 billion $54,861
Jul 19, 11 PM $0.169
+0.00%
$4.4 billion $55,144
Jul 19, 10 PM $0.169
+0.42%
$4.39 billion $50,519
Jul 19, 9 PM $0.168
-0.18%
$4.37 billion $47,804
Jul 19, 8 PM $0.169
+0.00%
$4.38 billion $48,792
Jul 19, 7 PM $0.169
+0.12%
$4.38 billion $47,633
Jul 19, 6 PM $0.168
-0.18%
$4.38 billion $43,536
Jul 19, 5 PM $0.169
+0.12%
$4.39 billion $38,447
Jul 19, 4 PM $0.169
+0.00%
$4.38 billion $36,996
Jul 19, 3 PM $0.169
-0.18%
$4.38 billion $38,332
Jul 19, 2 PM $0.169
+0.06%
$4.39 billion $38,484
Jul 19, 1 PM $0.169
+0.18%
$4.38 billion $40,888
Jul 19, 12 PM $0.168
-0.06%
$4.38 billion $41,343
Jul 19, 11 AM $0.168
-1.17%
$4.38 billion $38,987
Jul 19, 10 AM $0.17
-1.79%
$4.43 billion $37,241
Jul 19, 9 AM $0.173
-0.34%
$4.51 billion $37,024
Jul 19, 8 AM $0.174
+0.00%
$4.53 billion $34,819
Jul 19, 7 AM $0.174
-0.11%
$4.53 billion $31,211
Jul 19, 6 AM $0.174
-0.06%
$4.53 billion $30,278
Jul 19, 5 AM $0.174
+0.11%
$4.53 billion $30,191
Jul 19, 4 AM $0.174
+0.06%
$4.53 billion $30,036
Jul 19, 3 AM $0.174
-0.17%
$4.53 billion $31,288
Jul 19, 2 AM $0.174
+0.00%
$4.53 billion $34,975
Jul 19, 1 AM $0.174
+0.00%
$4.53 billion $39,130
Jul 19, 12 AM $0.174
-0.06%
$4.53 billion $39,881
Jul 18, 11 PM $0.174
+0.00%
$4.53 billion $39,386
Jul 18, 10 PM $0.174
+0.00%
$4.53 billion $39,030
Jul 18, 9 PM $0.174
+0.11%
$4.53 billion $38,639
Jul 18, 8 PM $0.174
-0.11%
$4.53 billion $37,505
Jul 18, 7 PM $0.174
-0.11%
$4.53 billion $39,044
Jul 18, 6 PM $0.174
+0.00%
$4.54 billion $42,924
Jul 18, 5 PM $0.174
+0.00%
$4.54 billion $46,559
Jul 18, 4 PM $0.174
+0.06%
$4.54 billion $48,022
Jul 18, 3 PM $0.174
-0.17%
$4.53 billion $47,288
Jul 18, 2 PM $0.175
+0.23%
$4.54 billion $50,491
Jul 18, 1 PM $0.174
-0.11%
$4.53 billion $48,237
Jul 18, 12 PM $0.174
+0.29%
$4.54 billion $46,774
Jul 18, 11 AM $0.174
+0.00%
$4.52 billion $46,803
Jul 18, 10 AM $0.174
+0.00%
$4.52 billion $47,585
Jul 18, 9 AM $0.174
-0.06%
$4.52 billion $49,980
Jul 18, 8 AM $0.174
+0.00%
$4.53 billion $51,850
Jul 18, 7 AM $0.174
+0.12%
$4.53 billion $52,541
Jul 18, 6 AM $0.174
+0.06%
$4.52 billion $54,611
Jul 18, 5 AM $0.174
-0.06%
$4.52 billion $53,738
Jul 18, 4 AM $0.174
-0.11%
$4.52 billion $53,447
Jul 18, 3 AM $0.174
+0.06%
$4.52 billion $51,179
Jul 18, 2 AM $0.174
+0.00%
$4.52 billion $46,911
Jul 18, 1 AM $0.174
+0.17%
$4.52 billion $42,346
Jul 18, 12 AM $0.174
-0.12%
$4.52 billion $40,945
Jul 17, 11 PM $0.174
-0.11%
$4.52 billion $41,583