Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 AM $0.17
-0.47%
$4.41 billion $48,315
Jul 22, 12 AM $0.171
+0.12%
$4.44 billion $47,105
Jul 21, 11 PM $0.17
+0.41%
$4.43 billion $47,329
Jul 21, 10 PM $0.17
-0.12%
$4.41 billion $46,784
Jul 21, 9 PM $0.17
+0.06%
$4.42 billion $46,276
Jul 21, 8 PM $0.17
-0.12%
$4.42 billion $42,930
Jul 21, 7 PM $0.17
+0.35%
$4.43 billion $43,381
Jul 21, 6 PM $0.17
+0.18%
$4.41 billion $43,840
Jul 21, 5 PM $0.169
-0.59%
$4.4 billion $48,893
Jul 21, 4 PM $0.17
-0.29%
$4.43 billion $53,975
Jul 21, 3 PM $0.171
-0.18%
$4.44 billion $55,453
Jul 21, 2 PM $0.171
+0.18%
$4.45 billion $55,884
Jul 21, 1 PM $0.171
+0.23%
$4.44 billion $53,506
Jul 21, 12 PM $0.17
+0.35%
$4.43 billion $51,864
Jul 21, 11 AM $0.17
+0.18%
$4.41 billion $51,840
Jul 21, 10 AM $0.17
-0.18%
$4.41 billion $54,812
Jul 21, 9 AM $0.17
-0.82%
$4.41 billion $58,070
Jul 21, 8 AM $0.171
+0.06%
$4.45 billion $59,391
Jul 21, 7 AM $0.171
+0.47%
$4.45 billion $61,448
Jul 21, 6 AM $0.17
+0.12%
$4.43 billion $61,831
Jul 21, 5 AM $0.17
+0.29%
$4.42 billion $61,522
Jul 21, 4 AM $0.17
-0.12%
$4.41 billion $58,629
Jul 21, 3 AM $0.17
+0.24%
$4.41 billion $52,545
Jul 21, 2 AM $0.169
+0.30%
$4.4 billion $48,974
Jul 21, 1 AM $0.169
-0.53%
$4.38 billion $49,113
Jul 21, 12 AM $0.169
+0.41%
$4.4 billion $49,157
Jul 20, 11 PM $0.169
+0.12%
$4.39 billion $48,949
Jul 20, 10 PM $0.168
-0.36%
$4.38 billion $54,053
Jul 20, 9 PM $0.169
+0.06%
$4.39 billion $56,806
Jul 20, 8 PM $0.169
+0.30%
$4.39 billion $56,773
Jul 20, 7 PM $0.168
-0.18%
$4.38 billion $56,957
Jul 20, 6 PM $0.169
-0.47%
$4.39 billion $59,750
Jul 20, 5 PM $0.17
+0.06%
$4.41 billion $58,469
Jul 20, 4 PM $0.169
-0.12%
$4.4 billion $53,600
Jul 20, 3 PM $0.17
+1.80%
$4.41 billion $52,427
Jul 20, 2 PM $0.167
+0.18%
$4.33 billion $52,280
Jul 20, 1 PM $0.166
-0.60%
$4.32 billion $53,228
Jul 20, 12 PM $0.167
-0.59%
$4.35 billion $53,778
Jul 20, 11 AM $0.168
+1.14%
$4.37 billion $55,811
Jul 20, 10 AM $0.166
+0.18%
$4.32 billion $54,695
Jul 20, 9 AM $0.166
+0.30%
$4.32 billion $51,516
Jul 20, 8 AM $0.166
-0.42%
$4.3 billion $52,421
Jul 20, 7 AM $0.166
-0.48%
$4.32 billion $54,196
Jul 20, 6 AM $0.167
-0.30%
$4.34 billion $54,455
Jul 20, 5 AM $0.168
-0.65%
$4.36 billion $54,448
Jul 20, 4 AM $0.169
-0.30%
$4.39 billion $54,270
Jul 20, 3 AM $0.169
-0.12%
$4.4 billion $54,691
Jul 20, 2 AM $0.169
+0.36%
$4.4 billion $54,746
Jul 20, 1 AM $0.169
+0.06%
$4.39 billion $54,580
Jul 20, 12 AM $0.169
-0.24%
$4.38 billion $54,861