Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $0.167
+0.06%
$4.33 billion $43,452
Jul 26, 3 AM $0.166
-0.12%
$4.33 billion $43,779
Jul 26, 2 AM $0.167
+0.18%
$4.33 billion $44,350
Jul 26, 1 AM $0.166
-0.12%
$4.32 billion $44,473
Jul 26, 12 AM $0.167
+0.30%
$4.33 billion $44,539
Jul 25, 11 PM $0.166
-0.12%
$4.32 billion $44,489
Jul 25, 10 PM $0.166
+0.18%
$4.32 billion $43,200
Jul 25, 9 PM $0.166
+25.68%
$4.31 billion $37,699
Jul 25, 8 PM $0.132
+0.00%
$3.43 billion $35,736
Jul 25, 7 PM $0.132
-22.17%
$3.43 billion $36,926
Jul 25, 6 PM $0.17
+0.12%
$4.41 billion $36,687
Jul 25, 5 PM $0.169
+0.18%
$4.4 billion $35,879
Jul 25, 4 PM $0.169
+0.00%
$4.4 billion $35,630
Jul 25, 3 PM $0.169
-0.06%
$4.4 billion $35,522
Jul 25, 2 PM $0.169
+0.12%
$4.4 billion $35,634
Jul 25, 1 PM $0.169
+0.06%
$4.39 billion $35,874
Jul 25, 12 PM $0.169
+0.06%
$4.39 billion $37,351
Jul 25, 11 AM $0.169
+0.00%
$4.39 billion $37,398
Jul 25, 10 AM $0.169
+0.06%
$4.39 billion $37,524
Jul 25, 9 AM $0.169
+0.18%
$4.38 billion $36,904
Jul 25, 8 AM $0.168
-0.30%
$4.37 billion $34,598
Jul 25, 7 AM $0.169
+0.12%
$4.39 billion $32,581
Jul 25, 6 AM $0.169
+0.06%
$4.38 billion $31,911
Jul 25, 5 AM $0.169
-0.24%
$4.38 billion $31,187
Jul 25, 4 AM $0.169
+0.06%
$4.39 billion $31,269
Jul 25, 3 AM $0.169
+0.12%
$4.39 billion $35,638
Jul 25, 2 AM $0.169
-0.18%
$4.38 billion $39,872
Jul 25, 1 AM $0.169
+0.12%
$4.39 billion $40,237
Jul 25, 12 AM $0.169
-0.24%
$4.39 billion $41,387
Jul 24, 11 PM $0.169
+0.00%
$4.39 billion $47,199
Jul 24, 10 PM $0.169
+0.18%
$4.4 billion $50,259
Jul 24, 9 PM $0.169
-0.06%
$4.39 billion $50,581
Jul 24, 8 PM $0.169
+0.06%
$4.4 billion $50,377
Jul 24, 7 PM $0.169
-0.12%
$4.4 billion $50,899
Jul 24, 6 PM $0.169
+0.12%
$4.4 billion $51,390
Jul 24, 5 PM $0.169
+0.42%
$4.4 billion $52,083
Jul 24, 4 PM $0.168
-0.24%
$4.38 billion $52,549
Jul 24, 3 PM $0.169
+0.12%
$4.39 billion $52,380
Jul 24, 2 PM $0.169
-0.12%
$4.38 billion $51,599
Jul 24, 1 PM $0.169
-1.06%
$4.39 billion $48,705
Jul 24, 12 PM $0.171
-0.52%
$4.44 billion $47,395
Jul 24, 11 AM $0.172
+0.18%
$4.46 billion $47,727
Jul 24, 10 AM $0.171
+0.41%
$4.45 billion $47,818
Jul 24, 9 AM $0.172
-0.41%
$4.46 billion $48,300
Jul 24, 8 AM $0.172
-0.29%
$4.47 billion $48,612
Jul 24, 7 AM $0.173
+0.17%
$4.49 billion $48,972
Jul 24, 6 AM $0.172
+0.23%
$4.48 billion $51,674
Jul 24, 5 AM $0.172
+0.00%
$4.47 billion $51,966
Jul 24, 4 AM $0.172
-0.17%
$4.47 billion $52,081
Jul 24, 3 AM $0.172
+35.03%
$4.48 billion $47,473