Splendor Historical Data

SPLD Page 3
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,344
3:28 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,308
3:27 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,308
3:26 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,286
3:25 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,286
3:24 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,268
3:23 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,268
3:22 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,245
3:21 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,245
3:20 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,277
3:19 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,277
3:18 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,378
3:17 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,378
3:16 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,419
3:15 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,419
3:14 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,432
3:13 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,438
3:12 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,438
3:11 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,439
3:10 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,428
3:09 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,428
3:08 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,416
3:07 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,416
3:06 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,379
3:05 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,379
3:04 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,410
3:03 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,410
3:02 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,456
3:01 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,456
3:00 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,454
2:59 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,454
2:58 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,435
2:57 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,435
2:56 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,448
2:55 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,448
2:54 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,443
2:53 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,443
2:52 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,466
2:51 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,466
2:50 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,464
2:49 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,464
2:48 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,453
2:47 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,453
2:46 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,423
2:45 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,423
2:44 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,476
2:43 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,476
2:42 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,452
2:41 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,471
2:40 PM $ 0.197
+0.00%
$ 5.12 billion $ 57,471