Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $0.15
-0.07%
$3.9 billion $20,656
Sep 23, 12 AM $0.15
+0.20%
$3.9 billion $20,612
Sep 22, 11 PM $0.15
+0.07%
$3.89 billion $20,701
Sep 22, 10 PM $0.15
-0.20%
$3.89 billion $20,694
Sep 22, 9 PM $0.15
+0.20%
$3.9 billion $20,676
Sep 22, 8 PM $0.15
-0.07%
$3.89 billion $20,595
Sep 22, 7 PM $0.15
-0.47%
$3.89 billion $20,531
Sep 22, 6 PM $0.15
-0.20%
$3.91 billion $20,420
Sep 22, 5 PM $0.151
+0.13%
$3.92 billion $20,353
Sep 22, 4 PM $0.15
+0.13%
$3.91 billion $20,941
Sep 22, 3 PM $0.147
-1.67%
$3.83 billion $23,254
Sep 22, 2 PM $0.15
-0.20%
$3.89 billion $23,674
Sep 22, 1 PM $0.15
+0.33%
$3.9 billion $23,665
Sep 22, 12 PM $0.15
-0.07%
$3.89 billion $23,675
Sep 22, 11 AM $0.149
+0.07%
$3.89 billion $22,660
Sep 22, 10 AM $0.149
-0.47%
$3.88 billion $20,226
Sep 22, 9 AM $0.15
+0.27%
$3.91 billion $17,912
Sep 22, 8 AM $0.15
+1.01%
$3.89 billion $16,501
Sep 22, 7 AM $0.148
-0.27%
$3.85 billion $15,651
Sep 22, 6 AM $0.148
-0.07%
$3.86 billion $15,799
Sep 22, 5 AM $0.149
-0.07%
$3.86 billion $16,372
Sep 22, 4 AM $0.149
-0.07%
$3.87 billion $16,171
Sep 22, 3 AM $0.149
-0.33%
$3.87 billion $16,118
Sep 22, 2 AM $0.149
+0.27%
$3.88 billion $16,100
Sep 22, 1 AM $0.149
-0.40%
$3.87 billion $16,362
Sep 22, 12 AM $0.149
-0.86%
$3.89 billion $17,318
Sep 21, 11 PM $0.151
+0.40%
$3.92 billion $17,370
Sep 21, 10 PM $0.15
-0.40%
$3.91 billion $17,596
Sep 21, 9 PM $0.151
-0.40%
$3.92 billion $18,053
Sep 21, 8 PM $0.151
+0.60%
$3.94 billion $19,344
Sep 21, 7 PM $0.15
+0.53%
$3.91 billion $18,956
Sep 21, 6 PM $0.15
+0.27%
$3.89 billion $18,596
Sep 21, 5 PM $0.149
-1.06%
$3.88 billion $18,554
Sep 21, 4 PM $0.151
+0.13%
$3.93 billion $18,022
Sep 21, 3 PM $0.151
+0.20%
$3.93 billion $15,750
Sep 21, 2 PM $0.151
+0.47%
$3.92 billion $15,231
Sep 21, 1 PM $0.15
+0.07%
$3.9 billion $15,610
Sep 21, 12 PM $0.15
-1.32%
$3.9 billion $19,637
Sep 21, 11 AM $0.152
+0.33%
$3.95 billion $21,780
Sep 21, 10 AM $0.151
-0.13%
$3.94 billion $22,125
Sep 21, 9 AM $0.152
+1.00%
$3.94 billion $22,463
Sep 21, 8 AM $0.15
-1.25%
$3.91 billion $22,980
Sep 21, 7 AM $0.152
-1.23%
$3.95 billion $23,200
Sep 21, 6 AM $0.154
-0.90%
$4 billion $23,077
Sep 21, 5 AM $0.155
+1.30%
$4.04 billion $22,557
Sep 21, 4 AM $0.153
-1.10%
$3.99 billion $22,768
Sep 21, 3 AM $0.155
+1.11%
$4.03 billion $22,747
Sep 21, 2 AM $0.153
+0.46%
$3.99 billion $22,729
Sep 21, 1 AM $0.153
+1.33%
$3.98 billion $23,205
Sep 21, 12 AM $0.151
+0.60%
$3.92 billion $24,717