Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.193
-2.18%
$5.01 billion $57,303
Jun 15, 2026 $0.197
-8.46%
$5.12 billion $53,451
Jun 14, 2026 $0.264
-6.51%
$6.87 billion $55,466
Jun 13, 2026 $0.283
+1.40%
$7.35 billion $60,810
Jun 12, 2026 $0.279
+1.94%
$7.25 billion $60,418
Jun 11, 2026 $0.274
+0.44%
$7.12 billion $56,164
Jun 10, 2026 $0.273
-1.48%
$7.08 billion $58,100
Jun 9, 2026 $0.277
-3.73%
$7.19 billion $58,873
Jun 8, 2026 $0.287
-20.47%
$7.47 billion $57,470
Jun 7, 2026 $0.361
-8.00%
$9.39 billion $56,819
Jun 6, 2026 $0.392
+184.14%
$10.2 billion $55,030
Jun 5, 2026 $0.138
-4.44%
$3.59 billion $63,593
Jun 4, 2026 $0.144
-3.02%
$3.75 billion $60,895
Jun 3, 2026 $0.149
-4.37%
$3.87 billion $61,838
Jun 2, 2026 $0.156
-4.41%
$4.05 billion $60,657
Jun 1, 2026 $0.163
-3.66%
$4.24 billion $58,450
May 31, 2026 $0.169
+1.38%
$4.4 billion $52,679
May 30, 2026 $0.167
+0.36%
$4.34 billion $69,942
May 29, 2026 $0.167
-5.34%
$4.33 billion $55,679
May 28, 2026 $0.176
-4.45%
$4.58 billion $60,898
May 27, 2026 $0.184
-7.20%
$4.79 billion $58,989
May 26, 2026 $0.199
-3.64%
$5.16 billion $60,938
May 25, 2026 $0.206
+0.34%
$5.36 billion $59,327
May 24, 2026 $0.205
+6.65%
$5.34 billion $61,236
May 23, 2026 $0.193
+3.38%
$5 billion $55,714
May 22, 2026 $0.186
-2.82%
$4.84 billion $56,592
May 21, 2026 $0.191
+15.94%
$4.97 billion $72,958
May 20, 2026 $0.165
+3.00%
$4.29 billion $46,623
May 19, 2026 $0.16
-21.50%
$4.16 billion $67,096
May 18, 2026 $0.204
-7.54%
$5.3 billion $49,483
May 17, 2026 $0.221
-0.77%
$5.73 billion $70,950
May 16, 2026 $0.222
-10.48%
$5.78 billion $42,401
May 15, 2026 $0.248
-6.52%
$6.45 billion $61,635
May 14, 2026 $0.266
+6.71%
$6.9 billion $62,420
May 13, 2026 $0.249
-1.74%
$6.46 billion $35,153
May 12, 2026 $0.253
-1.44%
$6.58 billion $65,983
May 11, 2026 $0.257
+3.47%
$6.67 billion $51,203
May 10, 2026 $0.248
-2.40%
$6.45 billion $58,597
May 9, 2026 $0.254
+0.79%
$6.61 billion $55,045
May 8, 2026 $0.252
+0.28%
$6.56 billion $60,828
May 7, 2026 $0.252
-10.08%
$6.54 billion $53,777
May 6, 2026 $0.378
-6.11%
$9.82 billion $60,959
May 5, 2026 $0.402
-0.76%
$10.46 billion $51,872
May 4, 2026 $0.405
+1.73%
$10.54 billion $64,396
May 3, 2026 $0.399
-3.18%
$10.36 billion $60,697
May 2, 2026 $0.412
-2.40%
$10.7 billion $55,540
May 1, 2026 $0.422
+4.56%
$10.96 billion $58,441
Apr 30, 2026 $0.403
-5.24%
$10.49 billion $62,874
Apr 29, 2026 $0.426
-11.04%
$11.07 billion $47,188
Apr 28, 2026 $0.478
-5.30%
$12.44 billion $70,283