Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 AM $0.147
+0.48%
$3.84 billion $43,513
Jul 28, 4 AM $0.147
+0.20%
$3.82 billion $43,662
Jul 28, 3 AM $0.146
+24.07%
$3.81 billion $45,832
Jul 28, 2 AM $0.118
-22.16%
$3.07 billion $46,795
Jul 28, 1 AM $0.151
-0.13%
$3.94 billion $47,214
Jul 28, 12 AM $0.152
-0.33%
$3.94 billion $44,801
Jul 27, 11 PM $0.152
-0.46%
$3.95 billion $43,885
Jul 27, 10 PM $0.153
-1.61%
$3.97 billion $43,259
Jul 27, 9 PM $0.155
-0.06%
$4.04 billion $42,854
Jul 27, 8 PM $0.155
-0.06%
$4.04 billion $42,054
Jul 27, 7 PM $0.155
+0.45%
$4.04 billion $39,688
Jul 27, 6 PM $0.155
-0.06%
$4.02 billion $39,716
Jul 27, 5 PM $0.155
+0.32%
$4.03 billion $37,307
Jul 27, 4 PM $0.155
+0.26%
$4.02 billion $33,798
Jul 27, 3 PM $0.154
-0.64%
$4.01 billion $32,268
Jul 27, 2 PM $0.155
-0.26%
$4.04 billion $32,023
Jul 27, 1 PM $0.156
+0.19%
$4.05 billion $33,402
Jul 27, 12 PM $0.155
-0.90%
$4.02 billion $33,683
Jul 27, 11 AM $0.156
-0.13%
$4.06 billion $33,769
Jul 27, 10 AM $0.156
+0.06%
$4.06 billion $33,975
Jul 27, 9 AM $0.156
-0.19%
$4.06 billion $34,103
Jul 27, 8 AM $0.156
-1.14%
$4.06 billion $33,415
Jul 27, 7 AM $0.158
+0.19%
$4.11 billion $30,849
Jul 27, 6 AM $0.158
+0.00%
$4.11 billion $30,735
Jul 27, 5 AM $0.158
+0.19%
$4.11 billion $30,665
Jul 27, 4 AM $0.158
-0.63%
$4.1 billion $30,705
Jul 27, 3 AM $0.159
-0.69%
$4.13 billion $28,803
Jul 27, 2 AM $0.16
-0.06%
$4.16 billion $28,273
Jul 27, 1 AM $0.16
+0.63%
$4.16 billion $26,380
Jul 27, 12 AM $0.159
-1.06%
$4.13 billion $25,041
Jul 26, 11 PM $0.161
-0.74%
$4.18 billion $24,596
Jul 26, 10 PM $0.162
+0.62%
$4.21 billion $26,698
Jul 26, 9 PM $0.161
-0.49%
$4.18 billion $32,858
Jul 26, 8 PM $0.162
-0.06%
$4.2 billion $35,259
Jul 26, 7 PM $0.162
-0.06%
$4.21 billion $34,236
Jul 26, 6 PM $0.162
+0.00%
$4.21 billion $34,345
Jul 26, 5 PM $0.162
+0.00%
$4.21 billion $34,779
Jul 26, 4 PM $0.162
+0.00%
$4.21 billion $34,819
Jul 26, 3 PM $0.162
+0.06%
$4.21 billion $35,452
Jul 26, 2 PM $0.162
+0.25%
$4.21 billion $36,000
Jul 26, 1 PM $0.162
+0.25%
$4.2 billion $37,925
Jul 26, 12 PM $0.161
-0.12%
$4.19 billion $37,774
Jul 26, 11 AM $0.162
+0.06%
$4.2 billion $37,799
Jul 26, 10 AM $0.161
-1.04%
$4.2 billion $37,648
Jul 26, 9 AM $0.163
-0.06%
$4.24 billion $37,974
Jul 26, 8 AM $0.163
-1.69%
$4.24 billion $40,018
Jul 26, 7 AM $0.166
-0.18%
$4.32 billion $42,058
Jul 26, 6 AM $0.166
+0.06%
$4.33 billion $42,661
Jul 26, 5 AM $0.166
-0.24%
$4.32 billion $43,430
Jul 26, 4 AM $0.167
+0.06%
$4.33 billion $43,452