Splendor Historical Data

SPLD Page 28
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,888
11:39 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,888
11:38 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,889
11:37 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,889
11:36 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,892
11:35 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,914
11:34 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,914
11:33 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,947
11:32 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,947
11:31 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,979
11:30 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,979
11:29 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,970
11:28 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,970
11:27 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,983
11:26 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,983
11:25 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,977
11:24 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,977
11:23 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,966
11:22 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,966
11:21 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,971
11:20 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,906
11:19 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,906
11:18 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,900
11:17 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,775
11:16 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,775
11:15 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,740
11:14 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,740
11:13 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,729
11:12 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,729
11:11 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,678
11:10 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,678
11:09 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,644
11:08 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,644
11:07 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,596
11:06 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,596
11:05 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,517
11:04 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,517
11:03 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,443
11:02 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,443
11:01 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,403
11:00 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,338
10:59 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,338
10:58 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,261
10:57 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,261
10:56 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,234
10:55 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,234
10:54 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,237
10:53 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,237
10:52 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,237
10:51 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,237