Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.135
-0.15%
$3.52 billion $30,977
Jul 30, 5 AM $0.135
+0.07%
$3.52 billion $30,991
Jul 30, 4 AM $0.135
-0.22%
$3.52 billion $29,063
Jul 30, 3 AM $0.135
+0.00%
$3.52 billion $27,968
Jul 30, 2 AM $0.136
+0.00%
$3.52 billion $27,665
Jul 30, 1 AM $0.136
+0.52%
$3.52 billion $27,880
Jul 30, 12 AM $0.135
-0.30%
$3.5 billion $28,188
Jul 29, 11 PM $0.135
-0.15%
$3.51 billion $28,162
Jul 29, 10 PM $0.135
-0.15%
$3.52 billion $29,408
Jul 29, 9 PM $0.135
+0.15%
$3.52 billion $30,121
Jul 29, 8 PM $0.135
+0.00%
$3.51 billion $30,005
Jul 29, 7 PM $0.135
-0.59%
$3.51 billion $28,394
Jul 29, 6 PM $0.136
+0.15%
$3.53 billion $28,215
Jul 29, 5 PM $0.136
+0.22%
$3.53 billion $28,254
Jul 29, 4 PM $0.135
+0.15%
$3.52 billion $28,305
Jul 29, 3 PM $0.135
-0.52%
$3.51 billion $29,844
Jul 29, 2 PM $0.136
-0.15%
$3.53 billion $30,920
Jul 29, 1 PM $0.136
-0.37%
$3.53 billion $31,490
Jul 29, 12 PM $0.136
+0.22%
$3.55 billion $31,909
Jul 29, 11 AM $0.136
-0.15%
$3.54 billion $32,321
Jul 29, 10 AM $0.136
+0.00%
$3.55 billion $32,818
Jul 29, 9 AM $0.137
+0.22%
$3.55 billion $31,445
Jul 29, 8 AM $0.136
+0.07%
$3.54 billion $28,923
Jul 29, 7 AM $0.136
+0.00%
$3.54 billion $29,172
Jul 29, 6 AM $0.136
+0.22%
$3.54 billion $33,311
Jul 29, 5 AM $0.136
-0.88%
$3.53 billion $35,332
Jul 29, 4 AM $0.137
-0.15%
$3.56 billion $33,377
Jul 29, 3 AM $0.137
-0.29%
$3.56 billion $34,153
Jul 29, 2 AM $0.138
+0.00%
$3.58 billion $34,437
Jul 29, 1 AM $0.137
-0.22%
$3.57 billion $35,918
Jul 29, 12 AM $0.138
+0.07%
$3.58 billion $39,794
Jul 28, 11 PM $0.138
+0.00%
$3.58 billion $41,686
Jul 28, 10 PM $0.138
-0.07%
$3.58 billion $40,937
Jul 28, 9 PM $0.138
+0.00%
$3.58 billion $40,496
Jul 28, 8 PM $0.138
+0.00%
$3.58 billion $41,170
Jul 28, 7 PM $0.137
-0.15%
$3.57 billion $43,844
Jul 28, 6 PM $0.138
+0.07%
$3.58 billion $44,275
Jul 28, 5 PM $0.137
-0.29%
$3.57 billion $47,299
Jul 28, 4 PM $0.138
+0.07%
$3.58 billion $51,607
Jul 28, 3 PM $0.138
+0.51%
$3.58 billion $51,862
Jul 28, 2 PM $0.137
+0.07%
$3.56 billion $51,420
Jul 28, 1 PM $0.137
-0.51%
$3.55 billion $50,676
Jul 28, 12 PM $0.137
-0.22%
$3.57 billion $49,970
Jul 28, 11 AM $0.138
+0.36%
$3.58 billion $49,492
Jul 28, 10 AM $0.137
-1.36%
$3.57 billion $48,771
Jul 28, 9 AM $0.139
+0.22%
$3.62 billion $48,198
Jul 28, 8 AM $0.139
+0.00%
$3.61 billion $48,443
Jul 28, 7 AM $0.139
-5.57%
$3.61 billion $50,144
Jul 28, 6 AM $0.147
-0.27%
$3.82 billion $46,178
Jul 28, 5 AM $0.147
+0.48%
$3.84 billion $43,513