Splendor Historical Data

SPLD Page 27
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,966
11:21 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,971
11:20 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,906
11:19 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,906
11:18 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,900
11:17 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,775
11:16 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,775
11:15 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,740
11:14 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,740
11:13 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,729
11:12 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,729
11:11 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,678
11:10 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,678
11:09 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,644
11:08 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,644
11:07 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,596
11:06 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,596
11:05 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,517
11:04 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,517
11:03 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,443
11:02 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,443
11:01 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,403
11:00 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,338
10:59 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,338
10:58 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,261
10:57 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,261
10:56 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,234
10:55 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,234
10:54 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,237
10:53 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,237
10:52 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,237
10:51 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,237
10:50 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,212
10:49 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,212
10:48 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,211
10:47 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,211
10:46 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,173
10:45 PM $ 0.177
+0.00%
$ 4.61 billion $ 65,173
10:44 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,188
10:43 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,188
10:42 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,199
10:41 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,199
10:40 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,228
10:39 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,228
10:38 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,246
10:37 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,277
10:36 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,277
10:35 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,288
10:34 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,288
10:33 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,282