Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 AM $0.169
-9.13%
$4.4 billion $33,266
Aug 3, 8 AM $0.186
-0.27%
$4.84 billion $33,273
Aug 3, 7 AM $0.186
-2.51%
$4.85 billion $32,942
Aug 3, 6 AM $0.191
+0.05%
$4.98 billion $32,220
Aug 3, 5 AM $0.191
-0.21%
$4.97 billion $31,651
Aug 3, 4 AM $0.192
-1.69%
$4.99 billion $32,810
Aug 3, 3 AM $0.195
-3.94%
$5.07 billion $35,008
Aug 3, 2 AM $0.203
-1.84%
$5.28 billion $35,158
Aug 3, 1 AM $0.207
-1.85%
$5.38 billion $35,474
Aug 3, 12 AM $0.211
-0.57%
$5.48 billion $34,425
Aug 2, 11 PM $0.212
+0.19%
$5.51 billion $32,177
Aug 2, 10 PM $0.212
-0.38%
$5.5 billion $29,777
Aug 2, 9 PM $0.212
+0.09%
$5.52 billion $28,664
Aug 2, 8 PM $0.212
+0.24%
$5.51 billion $28,228
Aug 2, 7 PM $0.212
+0.24%
$5.5 billion $27,571
Aug 2, 6 PM $0.211
-5.55%
$5.49 billion $26,830
Aug 2, 5 PM $0.224
-0.22%
$5.81 billion $26,120
Aug 2, 4 PM $0.224
-0.04%
$5.82 billion $25,810
Aug 2, 3 PM $0.224
+0.09%
$5.83 billion $26,138
Aug 2, 2 PM $0.224
-0.31%
$5.82 billion $26,159
Aug 2, 1 PM $0.225
+0.49%
$5.84 billion $25,840
Aug 2, 12 PM $0.223
+0.13%
$5.81 billion $24,821
Aug 2, 11 AM $0.223
-0.40%
$5.81 billion $22,326
Aug 2, 10 AM $0.224
-0.04%
$5.83 billion $20,793
Aug 2, 9 AM $0.224
+0.00%
$5.83 billion $21,173
Aug 2, 8 AM $0.224
-2.39%
$5.83 billion $21,059
Aug 2, 7 AM $0.23
+4.50%
$5.98 billion $21,489
Aug 2, 6 AM $0.22
-4.60%
$5.72 billion $21,799
Aug 2, 5 AM $0.231
-0.13%
$6 billion $22,476
Aug 2, 4 AM $0.231
+0.61%
$6 billion $21,094
Aug 2, 3 AM $0.229
+0.39%
$5.96 billion $17,296
Aug 2, 2 AM $0.231
+1.14%
$5.99 billion $15,560
Aug 2, 1 AM $0.228
+0.26%
$5.93 billion $15,117
Aug 2, 12 AM $0.228
-0.09%
$5.92 billion $21,671
Aug 1, 11 PM $0.228
-0.04%
$5.93 billion $21,672
Aug 1, 10 PM $0.228
+0.48%
$5.93 billion $22,241
Aug 1, 9 PM $0.227
-2.62%
$5.9 billion $25,317
Aug 1, 8 PM $0.233
+0.00%
$6.06 billion $28,639
Aug 1, 7 PM $0.233
+0.00%
$6.06 billion $29,749
Aug 1, 6 PM $0.233
+0.00%
$6.06 billion $30,784
Aug 1, 5 PM $0.233
+2.06%
$6.06 billion $31,700
Aug 1, 4 PM $0.228
-3.87%
$5.94 billion $32,321
Aug 1, 3 PM $0.238
-0.25%
$6.18 billion $32,388
Aug 1, 2 PM $0.238
-2.18%
$6.19 billion $32,507
Aug 1, 1 PM $0.245
-1.61%
$6.36 billion $33,019
Aug 1, 12 PM $0.249
-0.36%
$6.47 billion $33,514
Aug 1, 11 AM $0.25
-14.61%
$6.49 billion $33,384
Aug 1, 10 AM $0.292
-1.18%
$7.6 billion $33,715
Aug 1, 9 AM $0.297
-2.56%
$7.71 billion $33,628
Aug 1, 8 AM $0.304
+21.80%
$7.92 billion $36,635