Splendor Historical Data

SPLD Page 25
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,188
10:42 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,199
10:41 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,199
10:40 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,228
10:39 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,228
10:38 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,246
10:37 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,277
10:36 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,277
10:35 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,288
10:34 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,288
10:33 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,282
10:32 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,282
10:31 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,271
10:30 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,271
10:29 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,287
10:28 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,287
10:27 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,287
10:26 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,307
10:25 PM $ 0.177
+0.00%
$ 4.6 billion $ 65,307
10:24 PM $ 0.174
+0.00%
$ 4.51 billion $ 65,284
10:23 PM $ 0.174
+0.00%
$ 4.51 billion $ 65,284
10:22 PM $ 0.177
+0.00%
$ 4.51 billion $ 65,321
10:21 PM $ 0.177
+0.00%
$ 4.51 billion $ 65,321
10:20 PM $ 0.177
+0.00%
$ 4.51 billion $ 65,337
10:19 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,337
10:18 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,305
10:17 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,305
10:16 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,244
10:15 PM $ 0.178
+0.00%
$ 4.62 billion $ 65,244
10:14 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,143
10:13 PM $ 0.178
+0.00%
$ 4.62 billion $ 65,143
10:12 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,086
10:11 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,999
10:10 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,999
10:09 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,000
10:08 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,000
10:07 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,014
10:06 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,014
10:05 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,013
10:04 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,018
10:03 PM $ 0.178
+0.00%
$ 4.62 billion $ 65,018
10:02 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,009
10:01 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,009
10:00 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,021
9:59 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,021
9:58 PM $ 0.178
+0.00%
$ 4.62 billion $ 65,022
9:57 PM $ 0.178
+0.00%
$ 4.62 billion $ 65,022
9:56 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,049
9:55 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,049
9:54 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,089