Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $0.137
+0.07%
$3.56 billion $29,441
Aug 5, 9 AM $0.137
+0.07%
$3.56 billion $30,784
Aug 5, 8 AM $0.137
-0.15%
$3.56 billion $30,450
Aug 5, 7 AM $0.137
-0.15%
$3.56 billion $31,452
Aug 5, 6 AM $0.137
-0.29%
$3.57 billion $32,998
Aug 5, 5 AM $0.138
+0.36%
$3.58 billion $32,761
Aug 5, 4 AM $0.137
+0.00%
$3.56 billion $30,818
Aug 5, 3 AM $0.137
-0.44%
$3.56 billion $29,447
Aug 5, 2 AM $0.138
-0.79%
$3.58 billion $31,269
Aug 5, 1 AM $0.139
+0.43%
$3.61 billion $31,980
Aug 5, 12 AM $0.138
-0.14%
$3.59 billion $31,581
Aug 4, 11 PM $0.139
-0.14%
$3.6 billion $31,317
Aug 4, 10 PM $0.139
+0.07%
$3.61 billion $31,404
Aug 4, 9 PM $0.139
-0.14%
$3.6 billion $31,304
Aug 4, 8 PM $0.139
+0.07%
$3.61 billion $31,137
Aug 4, 7 PM $0.139
+0.07%
$3.61 billion $31,178
Aug 4, 6 PM $0.139
+0.43%
$3.61 billion $31,446
Aug 4, 5 PM $0.138
+0.00%
$3.59 billion $32,996
Aug 4, 4 PM $0.138
-0.22%
$3.59 billion $33,404
Aug 4, 3 PM $0.139
+0.00%
$3.6 billion $33,430
Aug 4, 2 PM $0.139
+0.80%
$3.6 billion $34,461
Aug 4, 1 PM $0.138
-0.43%
$3.58 billion $35,454
Aug 4, 12 PM $0.138
+0.00%
$3.59 billion $37,832
Aug 4, 11 AM $0.138
+0.58%
$3.59 billion $38,596
Aug 4, 10 AM $0.137
+0.00%
$3.57 billion $38,192
Aug 4, 9 AM $0.137
-0.07%
$3.57 billion $36,355
Aug 4, 8 AM $0.137
-0.15%
$3.57 billion $35,882
Aug 4, 7 AM $0.138
+2.15%
$3.58 billion $32,933
Aug 4, 6 AM $0.135
-0.22%
$3.5 billion $31,043
Aug 4, 5 AM $0.135
-0.30%
$3.51 billion $30,038
Aug 4, 4 AM $0.136
+0.37%
$3.52 billion $29,302
Aug 4, 3 AM $0.135
-0.07%
$3.51 billion $30,324
Aug 4, 2 AM $0.135
-0.37%
$3.51 billion $29,897
Aug 4, 1 AM $0.136
+0.15%
$3.53 billion $29,593
Aug 4, 12 AM $0.135
-0.22%
$3.52 billion $31,088
Aug 3, 11 PM $0.136
-0.22%
$3.53 billion $33,522
Aug 3, 10 PM $0.136
-0.07%
$3.54 billion $36,036
Aug 3, 9 PM $0.136
-0.22%
$3.54 billion $36,983
Aug 3, 8 PM $0.136
-0.07%
$3.55 billion $37,235
Aug 3, 7 PM $0.137
+0.15%
$3.55 billion $37,235
Aug 3, 6 PM $0.136
-0.22%
$3.54 billion $37,062
Aug 3, 5 PM $0.137
+0.22%
$3.55 billion $35,489
Aug 3, 4 PM $0.136
-0.22%
$3.54 billion $35,073
Aug 3, 3 PM $0.136
-0.37%
$3.54 billion $35,046
Aug 3, 2 PM $0.137
-11.47%
$3.55 billion $34,172
Aug 3, 1 PM $0.154
-4.04%
$4.01 billion $33,140
Aug 3, 12 PM $0.161
-1.83%
$4.18 billion $30,389
Aug 3, 11 AM $0.164
-3.14%
$4.25 billion $31,880
Aug 3, 10 AM $0.169
-0.18%
$4.39 billion $33,077
Aug 3, 9 AM $0.169
-9.13%
$4.4 billion $33,266