Splendor Historical Data

SPLD Page 24
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,244
10:15 PM $ 0.178
+0.00%
$ 4.62 billion $ 65,244
10:14 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,143
10:13 PM $ 0.178
+0.00%
$ 4.62 billion $ 65,143
10:12 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,086
10:11 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,999
10:10 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,999
10:09 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,000
10:08 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,000
10:07 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,014
10:06 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,014
10:05 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,013
10:04 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,018
10:03 PM $ 0.178
+0.00%
$ 4.62 billion $ 65,018
10:02 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,009
10:01 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,009
10:00 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,021
9:59 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,021
9:58 PM $ 0.178
+0.00%
$ 4.62 billion $ 65,022
9:57 PM $ 0.178
+0.00%
$ 4.62 billion $ 65,022
9:56 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,049
9:55 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,049
9:54 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,089
9:53 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,089
9:52 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,124
9:51 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,124
9:50 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,124
9:49 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,056
9:48 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,056
9:47 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,968
9:46 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,968
9:45 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,946
9:44 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,946
9:43 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,896
9:42 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,896
9:41 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,873
9:40 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,873
9:39 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,861
9:38 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,861
9:37 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,828
9:36 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,828
9:35 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,923
9:34 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,923
9:33 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,005
9:32 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,005
9:31 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,022
9:30 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,022
9:29 PM $ 0.177
+0.00%
$ 4.61 billion $ 64,997
9:28 PM $ 0.177
+0.00%
$ 4.61 billion $ 64,997
9:27 PM $ 0.178
+0.00%
$ 4.61 billion $ 64,975