Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 PM $0.136
+0.44%
$3.52 billion $31,629
Aug 7, 11 AM $0.135
-0.66%
$3.51 billion $30,436
Aug 7, 10 AM $0.136
+0.07%
$3.53 billion $29,812
Aug 7, 9 AM $0.136
+0.30%
$3.53 billion $29,630
Aug 7, 8 AM $0.135
+0.37%
$3.52 billion $32,594
Aug 7, 7 AM $0.135
-0.07%
$3.5 billion $32,124
Aug 7, 6 AM $0.135
+0.00%
$3.5 billion $31,513
Aug 7, 5 AM $0.135
+0.00%
$3.5 billion $30,824
Aug 7, 4 AM $0.135
-0.07%
$3.5 billion $29,713
Aug 7, 3 AM $0.135
-0.22%
$3.5 billion $29,270
Aug 7, 2 AM $0.135
+0.00%
$3.51 billion $28,944
Aug 7, 1 AM $0.135
+0.15%
$3.51 billion $30,728
Aug 7, 12 AM $0.135
+0.00%
$3.5 billion $32,034
Aug 6, 11 PM $0.135
-0.07%
$3.5 billion $32,991
Aug 6, 10 PM $0.135
-0.07%
$3.5 billion $35,602
Aug 6, 9 PM $0.135
+0.00%
$3.51 billion $36,686
Aug 6, 8 PM $0.135
-0.07%
$3.51 billion $37,020
Aug 6, 7 PM $0.135
+0.15%
$3.51 billion $34,393
Aug 6, 6 PM $0.135
-0.44%
$3.5 billion $34,178
Aug 6, 5 PM $0.135
+0.00%
$3.52 billion $34,513
Aug 6, 4 PM $0.135
+0.00%
$3.52 billion $34,963
Aug 6, 3 PM $0.135
-0.22%
$3.52 billion $35,427
Aug 6, 2 PM $0.136
+0.52%
$3.53 billion $35,380
Aug 6, 1 PM $0.135
+0.07%
$3.51 billion $35,044
Aug 6, 12 PM $0.135
-0.44%
$3.51 billion $34,864
Aug 6, 11 AM $0.136
+0.07%
$3.52 billion $34,786
Aug 6, 10 AM $0.135
-0.07%
$3.52 billion $34,691
Aug 6, 9 AM $0.136
-0.44%
$3.52 billion $33,916
Aug 6, 8 AM $0.136
+0.22%
$3.54 billion $30,167
Aug 6, 7 AM $0.136
-0.88%
$3.53 billion $30,219
Aug 6, 6 AM $0.137
+0.07%
$3.56 billion $30,531
Aug 6, 5 AM $0.137
+0.00%
$3.56 billion $32,327
Aug 6, 4 AM $0.137
+0.29%
$3.56 billion $35,705
Aug 6, 3 AM $0.137
+0.00%
$3.55 billion $38,104
Aug 6, 2 AM $0.137
+0.00%
$3.55 billion $38,442
Aug 6, 1 AM $0.137
-0.15%
$3.55 billion $35,953
Aug 6, 12 AM $0.137
+0.07%
$3.56 billion $34,551
Aug 5, 11 PM $0.137
+0.07%
$3.56 billion $33,664
Aug 5, 10 PM $0.137
-0.15%
$3.56 billion $30,872
Aug 5, 9 PM $0.137
-0.15%
$3.56 billion $29,745
Aug 5, 8 PM $0.137
-0.07%
$3.57 billion $29,217
Aug 5, 7 PM $0.137
+0.22%
$3.57 billion $29,119
Aug 5, 6 PM $0.137
-0.07%
$3.56 billion $29,011
Aug 5, 5 PM $0.137
+0.22%
$3.56 billion $28,824
Aug 5, 4 PM $0.137
+0.37%
$3.56 billion $28,742
Aug 5, 3 PM $0.136
-0.07%
$3.54 billion $28,327
Aug 5, 2 PM $0.136
+0.07%
$3.55 billion $28,128
Aug 5, 1 PM $0.136
+0.07%
$3.54 billion $28,002
Aug 5, 12 PM $0.136
+0.37%
$3.54 billion $28,912
Aug 5, 11 AM $0.136
-1.09%
$3.53 billion $29,195