Splendor Historical Data

SPLD Page 23
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,049
9:54 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,089
9:53 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,089
9:52 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,124
9:51 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,124
9:50 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,124
9:49 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,056
9:48 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,056
9:47 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,968
9:46 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,968
9:45 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,946
9:44 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,946
9:43 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,896
9:42 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,896
9:41 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,873
9:40 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,873
9:39 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,861
9:38 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,861
9:37 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,828
9:36 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,828
9:35 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,923
9:34 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,923
9:33 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,005
9:32 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,005
9:31 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,022
9:30 PM $ 0.177
+0.00%
$ 4.62 billion $ 65,022
9:29 PM $ 0.177
+0.00%
$ 4.61 billion $ 64,997
9:28 PM $ 0.177
+0.00%
$ 4.61 billion $ 64,997
9:27 PM $ 0.178
+0.00%
$ 4.61 billion $ 64,975
9:26 PM $ 0.178
+0.00%
$ 4.61 billion $ 64,975
9:25 PM $ 0.178
+0.00%
$ 4.61 billion $ 64,933
9:24 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,933
9:23 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,889
9:22 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,812
9:21 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,812
9:20 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,759
9:19 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,759
9:18 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,652
9:17 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,652
9:16 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,623
9:15 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,623
9:14 PM $ 0.177
+0.00%
$ 4.61 billion $ 64,616
9:13 PM $ 0.177
+0.00%
$ 4.61 billion $ 64,616
9:12 PM $ 0.177
+0.00%
$ 4.61 billion $ 64,602
9:11 PM $ 0.178
+0.00%
$ 4.61 billion $ 64,602
9:10 PM $ 0.178
+0.00%
$ 4.61 billion $ 64,603
9:09 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,603
9:08 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,644
9:07 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,644
9:06 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,662