Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 PM $0.135
+0.37%
$3.52 billion $44,482
Aug 9, 12 PM $0.135
+0.00%
$3.5 billion $45,122
Aug 9, 11 AM $0.135
+0.07%
$3.5 billion $46,672
Aug 9, 10 AM $0.135
+0.07%
$3.5 billion $44,098
Aug 9, 9 AM $0.135
+0.00%
$3.5 billion $39,209
Aug 9, 8 AM $0.135
-0.07%
$3.5 billion $37,737
Aug 9, 7 AM $0.135
-0.07%
$3.5 billion $37,819
Aug 9, 6 AM $0.135
+0.15%
$3.5 billion $35,399
Aug 9, 5 AM $0.134
+0.00%
$3.49 billion $34,733
Aug 9, 4 AM $0.134
+0.07%
$3.49 billion $32,342
Aug 9, 3 AM $0.134
-0.07%
$3.49 billion $30,689
Aug 9, 2 AM $0.135
-0.07%
$3.5 billion $30,214
Aug 9, 1 AM $0.135
-0.15%
$3.5 billion $30,276
Aug 9, 12 AM $0.135
+0.00%
$3.5 billion $30,466
Aug 8, 11 PM $0.135
+0.07%
$3.5 billion $30,417
Aug 8, 10 PM $0.135
-0.07%
$3.5 billion $30,379
Aug 8, 9 PM $0.135
-0.07%
$3.5 billion $31,371
Aug 8, 8 PM $0.135
-0.07%
$3.51 billion $34,186
Aug 8, 7 PM $0.135
+0.00%
$3.51 billion $33,467
Aug 8, 6 PM $0.135
-0.07%
$3.51 billion $30,903
Aug 8, 5 PM $0.135
-0.07%
$3.51 billion $29,281
Aug 8, 4 PM $0.135
+0.00%
$3.51 billion $29,388
Aug 8, 3 PM $0.135
+0.00%
$3.51 billion $29,749
Aug 8, 2 PM $0.135
+0.15%
$3.51 billion $30,018
Aug 8, 1 PM $0.135
+0.07%
$3.5 billion $28,719
Aug 8, 12 PM $0.135
-0.07%
$3.5 billion $27,914
Aug 8, 11 AM $0.135
+0.00%
$3.5 billion $26,574
Aug 8, 10 AM $0.135
+0.07%
$3.5 billion $26,731
Aug 8, 9 AM $0.135
-0.07%
$3.5 billion $27,399
Aug 8, 8 AM $0.135
+0.00%
$3.5 billion $28,502
Aug 8, 7 AM $0.135
+0.07%
$3.5 billion $30,219
Aug 8, 6 AM $0.135
+0.00%
$3.5 billion $30,933
Aug 8, 5 AM $0.135
+0.07%
$3.5 billion $31,120
Aug 8, 4 AM $0.135
+0.07%
$3.5 billion $31,565
Aug 8, 3 AM $0.135
+0.07%
$3.5 billion $31,909
Aug 8, 2 AM $0.135
+0.07%
$3.5 billion $32,284
Aug 8, 1 AM $0.135
+0.00%
$3.5 billion $32,751
Aug 8, 12 AM $0.135
+0.00%
$3.5 billion $32,804
Aug 7, 11 PM $0.135
+0.07%
$3.5 billion $33,140
Aug 7, 10 PM $0.134
-0.22%
$3.49 billion $33,374
Aug 7, 9 PM $0.135
+0.00%
$3.5 billion $32,590
Aug 7, 8 PM $0.135
+0.07%
$3.5 billion $30,134
Aug 7, 7 PM $0.135
+0.30%
$3.5 billion $32,552
Aug 7, 6 PM $0.134
+0.00%
$3.49 billion $32,296
Aug 7, 5 PM $0.134
-0.22%
$3.49 billion $31,825
Aug 7, 4 PM $0.135
-0.15%
$3.5 billion $31,391
Aug 7, 3 PM $0.135
+0.00%
$3.5 billion $30,963
Aug 7, 2 PM $0.135
-0.07%
$3.5 billion $30,839
Aug 7, 1 PM $0.135
-0.44%
$3.51 billion $31,261
Aug 7, 12 PM $0.136
+0.44%
$3.52 billion $31,629