Splendor Historical Data

SPLD Page 22
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.178
+0.00%
$ 4.61 billion $ 64,975
9:25 PM $ 0.178
+0.00%
$ 4.61 billion $ 64,933
9:24 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,933
9:23 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,889
9:22 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,812
9:21 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,812
9:20 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,759
9:19 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,759
9:18 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,652
9:17 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,652
9:16 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,623
9:15 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,623
9:14 PM $ 0.177
+0.00%
$ 4.61 billion $ 64,616
9:13 PM $ 0.177
+0.00%
$ 4.61 billion $ 64,616
9:12 PM $ 0.177
+0.00%
$ 4.61 billion $ 64,602
9:11 PM $ 0.178
+0.00%
$ 4.61 billion $ 64,602
9:10 PM $ 0.178
+0.00%
$ 4.61 billion $ 64,603
9:09 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,603
9:08 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,644
9:07 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,644
9:06 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,662
9:05 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,662
9:04 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,667
9:03 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,667
9:02 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,703
9:01 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,703
9:00 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,753
8:59 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,849
8:58 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,849
8:57 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,879
8:56 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,834
8:55 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,834
8:54 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,740
8:53 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,740
8:52 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,666
8:51 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,666
8:50 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,624
8:49 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,624
8:48 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,451
8:47 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,451
8:46 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,435
8:45 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,435
8:44 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,522
8:43 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,522
8:42 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,541
8:41 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,541
8:40 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,508
8:39 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,381
8:38 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,381
8:37 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,315