Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:16 AM $0.142
+0.00%
$3.7 billion $29,717
1:15 AM $0.142
+0.00%
$3.7 billion $29,706
1:14 AM $0.142
+0.00%
$3.7 billion $29,693
1:13 AM $0.142
+0.00%
$3.7 billion $29,701
1:12 AM $0.142
+0.00%
$3.7 billion $29,687
1:11 AM $0.142
+0.00%
$3.7 billion $29,686
1:10 AM $0.142
+0.00%
$3.7 billion $29,684
1:09 AM $0.142
+0.00%
$3.7 billion $29,684
1:08 AM $0.142
+0.00%
$3.7 billion $29,694
1:07 AM $0.142
+0.00%
$3.7 billion $29,694
1:06 AM $0.142
+0.00%
$3.7 billion $29,684
1:05 AM $0.142
+0.00%
$3.7 billion $29,674
1:04 AM $0.142
+0.00%
$3.7 billion $29,657
1:03 AM $0.142
+0.00%
$3.7 billion $29,615
1:02 AM $0.142
+0.00%
$3.7 billion $29,565
1:01 AM $0.142
+0.00%
$3.7 billion $29,539
1:00 AM $0.142
+0.00%
$3.7 billion $29,506
12:59 AM $0.142
+0.00%
$3.7 billion $29,495
12:58 AM $0.142
+0.00%
$3.7 billion $29,505
12:57 AM $0.142
+0.00%
$3.7 billion $29,479
12:56 AM $0.142
+0.00%
$3.7 billion $29,476
12:55 AM $0.142
+0.00%
$3.7 billion $29,470
12:54 AM $0.142
+0.00%
$3.7 billion $29,470
12:53 AM $0.142
+0.00%
$3.7 billion $29,470
12:52 AM $0.142
+0.00%
$3.7 billion $29,470
12:51 AM $0.142
+0.00%
$3.7 billion $29,470
12:50 AM $0.142
+0.00%
$3.7 billion $29,470
12:49 AM $0.142
+0.00%
$3.7 billion $29,460
12:48 AM $0.142
+0.00%
$3.7 billion $29,458
12:47 AM $0.142
+0.00%
$3.7 billion $29,423
12:46 AM $0.142
+0.00%
$3.7 billion $29,403
12:45 AM $0.142
+0.00%
$3.7 billion $29,397
12:44 AM $0.142
+0.00%
$3.7 billion $29,396
12:43 AM $0.142
+0.00%
$3.7 billion $29,380
12:42 AM $0.142
+0.00%
$3.7 billion $29,359
12:41 AM $0.142
+0.00%
$3.7 billion $29,354
12:40 AM $0.142
+0.00%
$3.7 billion $29,336
12:39 AM $0.142
+0.00%
$3.7 billion $29,331
12:38 AM $0.142
+0.00%
$3.7 billion $29,318
12:37 AM $0.142
+0.00%
$3.7 billion $29,314
12:36 AM $0.142
+0.00%
$3.7 billion $29,312
12:35 AM $0.142
+0.00%
$3.7 billion $29,311
12:34 AM $0.142
+0.00%
$3.7 billion $29,290
12:33 AM $0.142
+0.00%
$3.7 billion $29,267
12:32 AM $0.142
+0.00%
$3.7 billion $29,238
12:31 AM $0.142
+0.00%
$3.7 billion $29,230
12:30 AM $0.142
+0.00%
$3.7 billion $29,221
12:29 AM $0.142
+0.00%
$3.69 billion $29,211
12:28 AM $0.142
+0.00%
$3.69 billion $29,211
12:27 AM $0.142
+0.00%
$3.69 billion $29,221