Splendor Historical Data

SPLD Page 21
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,666
8:51 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,666
8:50 PM $ 0.177
+0.00%
$ 4.62 billion $ 64,624
8:49 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,624
8:48 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,451
8:47 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,451
8:46 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,435
8:45 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,435
8:44 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,522
8:43 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,522
8:42 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,541
8:41 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,541
8:40 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,508
8:39 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,381
8:38 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,381
8:37 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,315
8:36 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,340
8:35 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,340
8:34 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,425
8:33 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,425
8:32 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,500
8:31 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,500
8:30 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,360
8:29 PM $ 0.178
+0.00%
$ 4.63 billion $ 64,360
8:28 PM $ 0.178
+0.00%
$ 4.63 billion $ 64,263
8:27 PM $ 0.178
+0.00%
$ 4.63 billion $ 64,114
8:26 PM $ 0.178
+0.00%
$ 4.63 billion $ 64,114
8:25 PM $ 0.178
+0.00%
$ 4.63 billion $ 64,112
8:24 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,372
8:23 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,372
8:22 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,611
8:21 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,611
8:20 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,736
8:19 PM $ 0.178
+0.00%
$ 4.63 billion $ 64,736
8:18 PM $ 0.179
+0.00%
$ 4.63 billion $ 64,864
8:17 PM $ 0.179
+0.00%
$ 4.63 billion $ 64,864
8:16 PM $ 0.179
+0.00%
$ 4.63 billion $ 65,021
8:15 PM $ 0.179
+0.00%
$ 4.63 billion $ 65,021
8:14 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,179
8:13 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,179
8:12 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,305
8:11 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,305
8:10 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,424
8:09 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,424
8:08 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,604
8:07 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,604
8:06 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,739
8:05 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,739
8:04 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,930
8:03 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,930