Splendor Historical Data

SPLD Page 20
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.178
+0.00%
$ 4.63 billion $ 64,112
8:24 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,372
8:23 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,372
8:22 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,611
8:21 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,611
8:20 PM $ 0.178
+0.00%
$ 4.62 billion $ 64,736
8:19 PM $ 0.178
+0.00%
$ 4.63 billion $ 64,736
8:18 PM $ 0.179
+0.00%
$ 4.63 billion $ 64,864
8:17 PM $ 0.179
+0.00%
$ 4.63 billion $ 64,864
8:16 PM $ 0.179
+0.00%
$ 4.63 billion $ 65,021
8:15 PM $ 0.179
+0.00%
$ 4.63 billion $ 65,021
8:14 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,179
8:13 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,179
8:12 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,305
8:11 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,305
8:10 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,424
8:09 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,424
8:08 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,604
8:07 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,604
8:06 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,739
8:05 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,739
8:04 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,930
8:03 PM $ 0.179
+0.00%
$ 4.65 billion $ 65,930
8:02 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,061
8:01 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,061
8:00 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,183
7:59 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,259
7:58 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,447
7:57 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,447
7:56 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,531
7:55 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,531
7:54 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,586
7:53 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,586
7:52 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,637
7:51 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,637
7:50 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,736
7:49 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,736
7:48 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,858
7:47 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,858
7:46 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,977
7:45 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,977
7:44 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,094
7:43 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,094
7:42 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,211
7:41 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,211
7:40 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,303
7:39 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,303
7:38 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,432
7:37 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,432
7:36 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,461