Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 PM $0.202
-0.05%
$5.26 billion $30,073
Aug 15, 4 PM $0.202
+0.00%
$5.26 billion $30,096
Aug 15, 3 PM $0.202
-0.10%
$5.26 billion $30,398
Aug 15, 2 PM $0.203
+0.10%
$5.27 billion $31,546
Aug 15, 1 PM $0.202
-0.15%
$5.26 billion $32,441
Aug 15, 12 PM $0.202
+0.10%
$5.26 billion $33,775
Aug 15, 11 AM $0.202
-0.05%
$5.25 billion $32,246
Aug 15, 10 AM $0.202
-0.25%
$5.25 billion $31,846
Aug 15, 9 AM $0.203
+0.15%
$5.27 billion $32,766
Aug 15, 8 AM $0.202
-0.10%
$5.26 billion $34,806
Aug 15, 7 AM $0.203
-0.15%
$5.27 billion $36,048
Aug 15, 6 AM $0.202
-0.20%
$5.26 billion $33,766
Aug 15, 5 AM $0.203
-0.10%
$5.27 billion $33,093
Aug 15, 4 AM $0.203
+0.20%
$5.27 billion $32,714
Aug 15, 3 AM $0.203
+0.05%
$5.27 billion $31,298
Aug 15, 2 AM $0.202
-0.10%
$5.26 billion $32,083
Aug 15, 1 AM $0.203
+0.20%
$5.27 billion $33,660
Aug 15, 12 AM $0.202
-0.25%
$5.25 billion $33,168
Aug 14, 11 PM $0.203
+0.30%
$5.27 billion $32,059
Aug 14, 10 PM $0.202
+0.05%
$5.25 billion $32,993
Aug 14, 9 PM $0.202
-0.05%
$5.25 billion $34,146
Aug 14, 8 PM $0.202
+0.00%
$5.25 billion $34,928
Aug 14, 7 PM $0.202
+0.00%
$5.25 billion $34,741
Aug 14, 6 PM $0.202
-0.10%
$5.25 billion $34,761
Aug 14, 5 PM $0.202
-0.34%
$5.26 billion $35,977
Aug 14, 4 PM $0.203
+0.25%
$5.28 billion $38,433
Aug 14, 3 PM $0.202
+0.70%
$5.26 billion $39,327
Aug 14, 2 PM $0.201
-0.05%
$5.23 billion $38,571
Aug 14, 1 PM $0.201
-0.35%
$5.23 billion $38,518
Aug 14, 12 PM $0.202
+0.00%
$5.24 billion $39,157
Aug 14, 11 AM $0.202
-0.20%
$5.24 billion $38,761
Aug 14, 10 AM $0.202
+0.10%
$5.25 billion $37,646
Aug 14, 9 AM $0.202
-0.15%
$5.24 billion $36,087
Aug 14, 8 AM $0.202
+16.03%
$5.25 billion $34,226
Aug 14, 7 AM $0.174
-0.17%
$4.53 billion $32,830
Aug 14, 6 AM $0.174
-0.46%
$4.53 billion $34,595
Aug 14, 5 AM $0.175
-0.06%
$4.56 billion $35,629
Aug 14, 4 AM $0.175
+0.29%
$4.56 billion $36,390
Aug 14, 3 AM $0.175
-0.40%
$4.55 billion $36,996
Aug 14, 2 AM $0.176
-0.23%
$4.57 billion $35,967
Aug 14, 1 AM $0.176
+0.11%
$4.57 billion $33,202
Aug 14, 12 AM $0.176
+0.11%
$4.57 billion $31,666
Aug 13, 11 PM $0.175
-0.11%
$4.56 billion $31,569
Aug 13, 10 PM $0.176
+0.17%
$4.57 billion $30,210
Aug 13, 9 PM $0.175
+0.06%
$4.56 billion $29,138
Aug 13, 8 PM $0.175
-0.06%
$4.56 billion $28,271
Aug 13, 7 PM $0.175
+0.11%
$4.56 billion $27,833
Aug 13, 6 PM $0.175
-2.56%
$4.56 billion $27,914
Aug 13, 5 PM $0.18
+30.76%
$4.67 billion $26,488
Aug 13, 4 PM $0.137
+14.31%
$3.57 billion $24,036