Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.145
-0.34%
$3.77 billion $19,693
Sep 25, 1 AM $0.146
+0.07%
$3.79 billion $19,987
Sep 25, 12 AM $0.146
+0.21%
$3.79 billion $20,446
Sep 24, 11 PM $0.145
+0.00%
$3.78 billion $20,732
Sep 24, 10 PM $0.145
-0.07%
$3.77 billion $20,935
Sep 24, 9 PM $0.145
+0.00%
$3.78 billion $21,095
Sep 24, 8 PM $0.145
-0.14%
$3.78 billion $20,453
Sep 24, 7 PM $0.145
-0.14%
$3.78 billion $20,651
Sep 24, 6 PM $0.146
+0.62%
$3.79 billion $21,133
Sep 24, 5 PM $0.145
-0.55%
$3.76 billion $21,080
Sep 24, 4 PM $0.146
+0.28%
$3.79 billion $20,744
Sep 24, 3 PM $0.145
+1.11%
$3.78 billion $20,378
Sep 24, 2 PM $0.144
-0.83%
$3.74 billion $19,883
Sep 24, 1 PM $0.145
+0.63%
$3.77 billion $19,499
Sep 24, 12 PM $0.144
-0.14%
$3.74 billion $20,736
Sep 24, 11 AM $0.144
-0.14%
$3.74 billion $22,246
Sep 24, 10 AM $0.144
-0.62%
$3.74 billion $22,207
Sep 24, 9 AM $0.145
-0.62%
$3.76 billion $22,007
Sep 24, 8 AM $0.145
-1.16%
$3.78 billion $21,615
Sep 24, 7 AM $0.147
+0.55%
$3.82 billion $21,329
Sep 24, 6 AM $0.146
+0.14%
$3.8 billion $21,003
Sep 24, 5 AM $0.146
+0.00%
$3.8 billion $20,649
Sep 24, 4 AM $0.146
+0.14%
$3.8 billion $20,385
Sep 24, 3 AM $0.146
-0.48%
$3.79 billion $20,167
Sep 24, 2 AM $0.147
+0.27%
$3.81 billion $20,856
Sep 24, 1 AM $0.146
-0.20%
$3.81 billion $21,829
Sep 24, 12 AM $0.147
+0.00%
$3.82 billion $21,471
Sep 23, 11 PM $0.147
-0.14%
$3.82 billion $21,072
Sep 23, 10 PM $0.147
+0.34%
$3.83 billion $20,858
Sep 23, 9 PM $0.147
+0.07%
$3.82 billion $20,736
Sep 23, 8 PM $0.147
-0.14%
$3.81 billion $20,355
Sep 23, 7 PM $0.147
+0.27%
$3.82 billion $19,767
Sep 23, 6 PM $0.147
+0.07%
$3.82 billion $18,891
Sep 23, 5 PM $0.147
+0.27%
$3.81 billion $18,612
Sep 23, 4 PM $0.146
+0.21%
$3.8 billion $18,647
Sep 23, 3 PM $0.146
-0.54%
$3.8 billion $18,634
Sep 23, 2 PM $0.147
-1.34%
$3.82 billion $18,701
Sep 23, 1 PM $0.149
+0.27%
$3.87 billion $18,787
Sep 23, 12 PM $0.148
-0.27%
$3.86 billion $17,527
Sep 23, 11 AM $0.149
-0.40%
$3.87 billion $16,374
Sep 23, 10 AM $0.149
-0.07%
$3.88 billion $18,378
Sep 23, 9 AM $0.149
-0.07%
$3.88 billion $20,748
Sep 23, 8 AM $0.149
-0.13%
$3.88 billion $22,022
Sep 23, 7 AM $0.15
-0.53%
$3.89 billion $22,610
Sep 23, 6 AM $0.15
+0.13%
$3.91 billion $22,659
Sep 23, 5 AM $0.15
-0.92%
$3.91 billion $22,714
Sep 23, 4 AM $0.152
+0.46%
$3.94 billion $22,718
Sep 23, 3 AM $0.151
+0.13%
$3.92 billion $22,801
Sep 23, 2 AM $0.151
+0.40%
$3.92 billion $21,893
Sep 23, 1 AM $0.15
-0.07%
$3.9 billion $20,656