Splendor Historical Data

SPLD Page 19
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,586
7:52 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,637
7:51 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,637
7:50 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,736
7:49 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,736
7:48 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,858
7:47 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,858
7:46 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,977
7:45 PM $ 0.179
+0.00%
$ 4.65 billion $ 66,977
7:44 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,094
7:43 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,094
7:42 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,211
7:41 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,211
7:40 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,303
7:39 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,303
7:38 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,432
7:37 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,432
7:36 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,461
7:35 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,461
7:34 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,525
7:33 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,525
7:32 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,562
7:31 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,562
7:30 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,609
7:29 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,609
7:28 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,694
7:27 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,694
7:26 PM $ 0.179
+0.00%
$ 4.65 billion $ 67,769
7:25 PM $ 0.182
+0.00%
$ 4.65 billion $ 67,769
7:24 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,463
7:23 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,463
7:22 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,418
7:21 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,435
7:20 PM $ 0.185
+0.00%
$ 4.83 billion $ 67,435
7:19 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,550
7:18 PM $ 0.186
+0.00%
$ 4.82 billion $ 67,550
7:17 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,619
7:16 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,696
7:15 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,696
7:14 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,731
7:13 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,731
7:12 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,755
7:11 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,755
7:10 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,778
7:09 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,778
7:08 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,774
7:07 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,774
7:06 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,770
7:05 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,770
7:04 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,669