Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 PM $0.191
+0.21%
$4.97 billion $31,883
Aug 17, 5 PM $0.191
+0.21%
$4.95 billion $32,969
Aug 17, 4 PM $0.19
-0.05%
$4.94 billion $33,827
Aug 17, 3 PM $0.19
+0.53%
$4.95 billion $33,947
Aug 17, 2 PM $0.189
-1.77%
$4.92 billion $31,810
Aug 17, 1 PM $0.193
-3.65%
$5.01 billion $29,924
Aug 17, 12 PM $0.2
-0.10%
$5.2 billion $29,598
Aug 17, 11 AM $0.2
+0.00%
$5.2 billion $29,782
Aug 17, 10 AM $0.2
-1.53%
$5.2 billion $29,963
Aug 17, 9 AM $0.203
-0.15%
$5.28 billion $29,968
Aug 17, 8 AM $0.204
-0.15%
$5.29 billion $31,866
Aug 17, 7 AM $0.204
-0.10%
$5.3 billion $33,945
Aug 17, 6 AM $0.204
+0.10%
$5.3 billion $32,027
Aug 17, 5 AM $0.204
-0.10%
$5.3 billion $33,217
Aug 17, 4 AM $0.204
+0.20%
$5.3 billion $34,438
Aug 17, 3 AM $0.204
-0.05%
$5.29 billion $34,493
Aug 17, 2 AM $0.204
+0.59%
$5.3 billion $36,382
Aug 17, 1 AM $0.203
+0.50%
$5.27 billion $37,212
Aug 17, 12 AM $0.202
+0.00%
$5.24 billion $37,718
Aug 16, 11 PM $0.202
+0.00%
$5.24 billion $38,424
Aug 16, 10 PM $0.202
-0.20%
$5.24 billion $38,268
Aug 16, 9 PM $0.202
-0.30%
$5.25 billion $37,617
Aug 16, 8 PM $0.203
+0.00%
$5.27 billion $37,327
Aug 16, 7 PM $0.203
+0.00%
$5.27 billion $38,091
Aug 16, 6 PM $0.203
-0.10%
$5.27 billion $38,162
Aug 16, 5 PM $0.203
-0.20%
$5.27 billion $35,967
Aug 16, 4 PM $0.203
+0.40%
$5.29 billion $35,191
Aug 16, 3 PM $0.203
+0.10%
$5.27 billion $34,948
Aug 16, 2 PM $0.202
+0.00%
$5.26 billion $34,877
Aug 16, 1 PM $0.202
+0.00%
$5.26 billion $34,880
Aug 16, 12 PM $0.202
+0.05%
$5.26 billion $34,464
Aug 16, 11 AM $0.202
-0.05%
$5.26 billion $36,330
Aug 16, 10 AM $0.202
-0.05%
$5.26 billion $37,206
Aug 16, 9 AM $0.202
+0.05%
$5.26 billion $37,347
Aug 16, 8 AM $0.202
+0.05%
$5.26 billion $35,235
Aug 16, 7 AM $0.202
+0.00%
$5.26 billion $30,520
Aug 16, 6 AM $0.202
-0.15%
$5.26 billion $32,848
Aug 16, 5 AM $0.203
-0.05%
$5.27 billion $31,914
Aug 16, 4 AM $0.203
-0.05%
$5.27 billion $31,221
Aug 16, 3 AM $0.203
+0.15%
$5.27 billion $32,361
Aug 16, 2 AM $0.202
-0.10%
$5.26 billion $30,501
Aug 16, 1 AM $0.203
+0.10%
$5.27 billion $30,784
Aug 16, 12 AM $0.202
-0.10%
$5.26 billion $32,588
Aug 15, 11 PM $0.203
+0.05%
$5.27 billion $33,090
Aug 15, 10 PM $0.203
+0.00%
$5.27 billion $32,411
Aug 15, 9 PM $0.203
+0.00%
$5.27 billion $32,028
Aug 15, 8 PM $0.203
-0.05%
$5.27 billion $31,714
Aug 15, 7 PM $0.203
+0.10%
$5.27 billion $30,825
Aug 15, 6 PM $0.203
+0.05%
$5.27 billion $30,263
Aug 15, 5 PM $0.202
-0.05%
$5.26 billion $30,073