Splendor Historical Data

SPLD Page 18
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,731
7:12 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,755
7:11 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,755
7:10 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,778
7:09 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,778
7:08 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,774
7:07 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,774
7:06 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,770
7:05 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,770
7:04 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,669
7:03 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,669
7:02 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,509
7:01 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,509
7:00 PM $ 0.186
+0.00%
$ 4.82 billion $ 67,442
6:59 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,424
6:58 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,424
6:57 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,328
6:56 PM $ 0.185
+0.00%
$ 4.82 billion $ 67,328
6:55 PM $ 0.186
+0.00%
$ 4.82 billion $ 67,283
6:54 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,283
6:53 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,305
6:52 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,305
6:51 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,416
6:50 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,416
6:49 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,403
6:48 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,403
6:47 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,504
6:46 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,504
6:45 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,515
6:44 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,515
6:43 PM $ 0.185
+0.00%
$ 4.83 billion $ 67,531
6:42 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,531
6:41 PM $ 0.185
+0.00%
$ 4.83 billion $ 67,556
6:40 PM $ 0.185
+0.00%
$ 4.83 billion $ 67,556
6:39 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,321
6:38 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,321
6:37 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,139
6:36 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,139
6:35 PM $ 0.186
+0.00%
$ 4.83 billion $ 67,060
6:34 PM $ 0.186
+0.00%
$ 4.83 billion $ 66,839
6:33 PM $ 0.186
+0.00%
$ 4.83 billion $ 66,839
6:32 PM $ 0.186
+0.00%
$ 4.83 billion $ 66,744
6:31 PM $ 0.186
+0.00%
$ 4.83 billion $ 66,744
6:30 PM $ 0.186
+0.00%
$ 4.83 billion $ 66,496
6:29 PM $ 0.186
+0.00%
$ 4.84 billion $ 66,496
6:28 PM $ 0.186
+0.00%
$ 4.84 billion $ 66,250
6:27 PM $ 0.186
+0.00%
$ 4.84 billion $ 66,250
6:26 PM $ 0.186
+0.00%
$ 4.84 billion $ 66,045
6:25 PM $ 0.186
+0.00%
$ 4.84 billion $ 66,045
6:24 PM $ 0.186
+0.00%
$ 4.84 billion $ 65,962