Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $0.192
-0.10%
$5 billion $39,051
Aug 19, 6 PM $0.193
-2.92%
$5.01 billion $38,429
Aug 19, 5 PM $0.2
+10.31%
$5.2 billion $33,867
Aug 19, 4 PM $0.181
-0.22%
$4.71 billion $33,063
Aug 19, 3 PM $0.182
+3.83%
$4.72 billion $33,103
Aug 19, 2 PM $0.175
+1.39%
$4.54 billion $32,325
Aug 19, 1 PM $0.173
+0.29%
$4.49 billion $32,340
Aug 19, 12 PM $0.172
+0.70%
$4.47 billion $31,689
Aug 19, 11 AM $0.171
+0.06%
$4.45 billion $32,269
Aug 19, 10 AM $0.171
-0.06%
$4.44 billion $31,904
Aug 19, 9 AM $0.171
+0.06%
$4.45 billion $32,078
Aug 19, 8 AM $0.171
+0.18%
$4.45 billion $30,598
Aug 19, 7 AM $0.171
-0.06%
$4.44 billion $30,163
Aug 19, 6 AM $0.171
+0.23%
$4.44 billion $30,252
Aug 19, 5 AM $0.17
-0.12%
$4.43 billion $29,481
Aug 19, 4 AM $0.171
-0.12%
$4.44 billion $27,271
Aug 19, 3 AM $0.171
+0.00%
$4.44 billion $24,575
Aug 19, 2 AM $0.171
+0.00%
$4.44 billion $22,543
Aug 19, 1 AM $0.171
-0.06%
$4.44 billion $23,557
Aug 19, 12 AM $0.171
-0.35%
$4.45 billion $25,495
Aug 18, 11 PM $0.172
+0.06%
$4.46 billion $26,212
Aug 18, 10 PM $0.171
+0.06%
$4.46 billion $26,275
Aug 18, 9 PM $0.171
-0.12%
$4.45 billion $26,296
Aug 18, 8 PM $0.171
-0.06%
$4.46 billion $26,219
Aug 18, 7 PM $0.171
-0.17%
$4.46 billion $27,271
Aug 18, 6 PM $0.172
+0.23%
$4.47 billion $29,357
Aug 18, 5 PM $0.171
-0.29%
$4.46 billion $30,552
Aug 18, 4 PM $0.172
+0.00%
$4.47 billion $30,235
Aug 18, 3 PM $0.172
+0.06%
$4.47 billion $30,080
Aug 18, 2 PM $0.172
-0.06%
$4.47 billion $32,218
Aug 18, 1 PM $0.172
-0.17%
$4.47 billion $33,252
Aug 18, 12 PM $0.172
-0.17%
$4.48 billion $33,700
Aug 18, 11 AM $0.173
-0.69%
$4.49 billion $31,694
Aug 18, 10 AM $0.174
+0.00%
$4.52 billion $31,115
Aug 18, 9 AM $0.174
-0.17%
$4.52 billion $29,825
Aug 18, 8 AM $0.174
+0.23%
$4.53 billion $29,748
Aug 18, 7 AM $0.174
-7.56%
$4.52 billion $32,775
Aug 18, 6 AM $0.188
+0.00%
$4.89 billion $34,821
Aug 18, 5 AM $0.188
-0.16%
$4.89 billion $35,963
Aug 18, 4 AM $0.188
-0.05%
$4.89 billion $36,238
Aug 18, 3 AM $0.188
+0.21%
$4.9 billion $36,089
Aug 18, 2 AM $0.188
-0.21%
$4.89 billion $36,098
Aug 18, 1 AM $0.188
-0.37%
$4.89 billion $35,232
Aug 18, 12 AM $0.189
-0.16%
$4.91 billion $32,919
Aug 17, 11 PM $0.19
-0.52%
$4.93 billion $31,999
Aug 17, 10 PM $0.19
-0.31%
$4.95 billion $32,966
Aug 17, 9 PM $0.191
-0.16%
$4.96 billion $33,797
Aug 17, 8 PM $0.191
+0.31%
$4.97 billion $34,363
Aug 17, 7 PM $0.191
-0.26%
$4.95 billion $33,658
Aug 17, 6 PM $0.191
+0.21%
$4.97 billion $31,883