Splendor Historical Data

SPLD Page 17
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.186
+0.00%
$ 4.83 billion $ 66,496
6:29 PM $ 0.186
+0.00%
$ 4.84 billion $ 66,496
6:28 PM $ 0.186
+0.00%
$ 4.84 billion $ 66,250
6:27 PM $ 0.186
+0.00%
$ 4.84 billion $ 66,250
6:26 PM $ 0.186
+0.00%
$ 4.84 billion $ 66,045
6:25 PM $ 0.186
+0.00%
$ 4.84 billion $ 66,045
6:24 PM $ 0.186
+0.00%
$ 4.84 billion $ 65,962
6:23 PM $ 0.186
+0.00%
$ 4.84 billion $ 65,962
6:22 PM $ 0.186
+0.00%
$ 4.84 billion $ 65,903
6:21 PM $ 0.186
+0.00%
$ 4.84 billion $ 65,830
6:20 PM $ 0.186
+0.00%
$ 4.84 billion $ 65,830
6:19 PM $ 0.186
+0.00%
$ 4.83 billion $ 65,746
6:18 PM $ 0.186
+0.00%
$ 4.83 billion $ 65,746
6:17 PM $ 0.185
+0.00%
$ 4.83 billion $ 65,553
6:16 PM $ 0.186
+0.00%
$ 4.83 billion $ 65,553
6:15 PM $ 0.186
+0.00%
$ 4.83 billion $ 65,363
6:14 PM $ 0.186
+0.00%
$ 4.83 billion $ 65,363
6:13 PM $ 0.186
+0.00%
$ 4.83 billion $ 65,101
6:12 PM $ 0.186
+0.00%
$ 4.83 billion $ 65,101
6:11 PM $ 0.186
+0.00%
$ 4.83 billion $ 64,913
6:10 PM $ 0.186
+0.00%
$ 4.83 billion $ 64,913
6:09 PM $ 0.186
+0.00%
$ 4.83 billion $ 64,900
6:08 PM $ 0.186
+0.00%
$ 4.83 billion $ 64,900
6:07 PM $ 0.185
+0.00%
$ 4.83 billion $ 64,865
6:06 PM $ 0.185
+0.00%
$ 4.83 billion $ 64,865
6:05 PM $ 0.185
+0.00%
$ 4.83 billion $ 64,750
6:04 PM $ 0.185
+0.00%
$ 4.82 billion $ 64,750
6:03 PM $ 0.185
+0.00%
$ 4.82 billion $ 64,672
6:02 PM $ 0.185
+0.00%
$ 4.82 billion $ 64,435
6:01 PM $ 0.185
+0.00%
$ 4.82 billion $ 64,435
6:00 PM $ 0.185
+0.00%
$ 4.82 billion $ 64,348
5:59 PM $ 0.185
+0.00%
$ 4.82 billion $ 64,333
5:58 PM $ 0.185
+0.00%
$ 4.82 billion $ 64,333
5:57 PM $ 0.185
+0.00%
$ 4.82 billion $ 64,305
5:56 PM $ 0.185
+0.00%
$ 4.82 billion $ 64,305
5:55 PM $ 0.186
+0.00%
$ 4.82 billion $ 64,188
5:54 PM $ 0.185
+0.00%
$ 4.82 billion $ 64,188
5:53 PM $ 0.186
+0.00%
$ 4.82 billion $ 64,055
5:52 PM $ 0.186
+0.00%
$ 4.82 billion $ 64,055
5:51 PM $ 0.185
+0.00%
$ 4.82 billion $ 63,937
5:50 PM $ 0.185
+0.00%
$ 4.82 billion $ 63,937
5:49 PM $ 0.185
+0.00%
$ 4.82 billion $ 63,924
5:48 PM $ 0.185
+0.00%
$ 4.82 billion $ 63,924
5:47 PM $ 0.185
+0.00%
$ 4.82 billion $ 63,915
5:46 PM $ 0.185
+0.00%
$ 4.82 billion $ 63,915
5:45 PM $ 0.185
+0.00%
$ 4.82 billion $ 63,847
5:44 PM $ 0.185
+0.00%
$ 4.82 billion $ 63,847
5:43 PM $ 0.185
+0.00%
$ 4.82 billion $ 63,862
5:42 PM $ 0.185
+0.00%
$ 4.82 billion $ 63,759
5:41 PM $ 0.185
+0.00%
$ 4.82 billion $ 63,759