Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 PM $0.19
+1.17%
$4.93 billion $25,250
Aug 21, 8 PM $0.187
+0.64%
$4.87 billion $26,736
Aug 21, 7 PM $0.186
-0.11%
$4.84 billion $26,801
Aug 21, 6 PM $0.186
-0.48%
$4.85 billion $26,782
Aug 21, 5 PM $0.187
-0.11%
$4.87 billion $27,370
Aug 21, 4 PM $0.188
+0.37%
$4.88 billion $28,961
Aug 21, 3 PM $0.187
+0.00%
$4.86 billion $31,484
Aug 21, 2 PM $0.187
-0.11%
$4.86 billion $31,849
Aug 21, 1 PM $0.187
-0.85%
$4.87 billion $35,250
Aug 21, 12 PM $0.189
-12.73%
$4.9 billion $39,004
Aug 21, 11 AM $0.216
-1.32%
$5.62 billion $40,659
Aug 21, 10 AM $0.219
+0.09%
$5.7 billion $40,179
Aug 21, 9 AM $0.218
+0.14%
$5.68 billion $37,482
Aug 21, 8 AM $0.218
+1.44%
$5.67 billion $36,985
Aug 21, 7 AM $0.215
+1.08%
$5.59 billion $39,609
Aug 21, 6 AM $0.213
+0.14%
$5.53 billion $40,050
Aug 21, 5 AM $0.212
+0.66%
$5.52 billion $40,238
Aug 21, 4 AM $0.211
+0.62%
$5.49 billion $40,132
Aug 21, 3 AM $0.21
+0.24%
$5.45 billion $40,044
Aug 21, 2 AM $0.209
-0.90%
$5.44 billion $40,134
Aug 21, 1 AM $0.211
+1.98%
$5.49 billion $40,297
Aug 21, 12 AM $0.207
+0.83%
$5.39 billion $40,484
Aug 20, 11 PM $0.206
+0.49%
$5.35 billion $40,622
Aug 20, 10 PM $0.205
+0.05%
$5.32 billion $40,651
Aug 20, 9 PM $0.204
+0.00%
$5.31 billion $40,137
Aug 20, 8 PM $0.204
+0.15%
$5.31 billion $38,730
Aug 20, 7 PM $0.204
+0.34%
$5.31 billion $39,280
Aug 20, 6 PM $0.204
-0.63%
$5.29 billion $40,012
Aug 20, 5 PM $0.205
+0.05%
$5.34 billion $43,937
Aug 20, 4 PM $0.205
+0.44%
$5.32 billion $43,306
Aug 20, 3 PM $0.204
+0.89%
$5.3 billion $40,905
Aug 20, 2 PM $0.202
+0.05%
$5.25 billion $41,229
Aug 20, 1 PM $0.202
-0.15%
$5.25 billion $38,298
Aug 20, 12 PM $0.202
+0.00%
$5.26 billion $34,106
Aug 20, 11 AM $0.202
-0.05%
$5.26 billion $32,820
Aug 20, 10 AM $0.202
+0.25%
$5.26 billion $33,496
Aug 20, 9 AM $0.202
+0.20%
$5.25 billion $34,575
Aug 20, 8 AM $0.201
+2.55%
$5.24 billion $35,231
Aug 20, 7 AM $0.196
-0.05%
$5.1 billion $32,629
Aug 20, 6 AM $0.196
+0.62%
$5.1 billion $32,343
Aug 20, 5 AM $0.195
-0.20%
$5.07 billion $32,332
Aug 20, 4 AM $0.196
+0.51%
$5.09 billion $34,264
Aug 20, 3 AM $0.194
-0.77%
$5.04 billion $37,372
Aug 20, 2 AM $0.195
-0.31%
$5.08 billion $39,259
Aug 20, 1 AM $0.196
+0.31%
$5.1 billion $39,195
Aug 20, 12 AM $0.196
+0.21%
$5.08 billion $39,170
Aug 19, 11 PM $0.195
+0.21%
$5.07 billion $39,249
Aug 19, 10 PM $0.195
-0.76%
$5.06 billion $39,424
Aug 19, 9 PM $0.196
+0.98%
$5.1 billion $39,539
Aug 19, 8 PM $0.195
+1.14%
$5.06 billion $39,579