Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $0.178
-0.34%
$4.64 billion $22,597
Aug 23, 9 PM $0.179
+0.56%
$4.65 billion $22,565
Aug 23, 8 PM $0.178
+0.00%
$4.62 billion $22,693
Aug 23, 7 PM $0.178
-0.06%
$4.62 billion $24,886
Aug 23, 6 PM $0.178
+0.11%
$4.62 billion $28,606
Aug 23, 5 PM $0.178
-0.39%
$4.62 billion $29,730
Aug 23, 4 PM $0.178
+0.45%
$4.63 billion $29,939
Aug 23, 3 PM $0.177
-0.22%
$4.61 billion $30,025
Aug 23, 2 PM $0.178
-0.34%
$4.62 billion $28,763
Aug 23, 1 PM $0.178
+0.39%
$4.63 billion $27,911
Aug 23, 12 PM $0.178
-0.11%
$4.62 billion $28,568
Aug 23, 11 AM $0.178
+0.79%
$4.62 billion $28,855
Aug 23, 10 AM $0.176
+0.11%
$4.59 billion $28,879
Aug 23, 9 AM $0.176
+0.23%
$4.58 billion $28,660
Aug 23, 8 AM $0.176
+0.80%
$4.58 billion $28,541
Aug 23, 7 AM $0.175
-0.29%
$4.54 billion $27,261
Aug 23, 6 AM $0.175
-0.06%
$4.55 billion $27,084
Aug 23, 5 AM $0.175
-0.57%
$4.55 billion $27,183
Aug 23, 4 AM $0.176
-0.51%
$4.58 billion $29,379
Aug 23, 3 AM $0.177
-0.17%
$4.6 billion $29,582
Aug 23, 2 AM $0.177
-0.28%
$4.61 billion $29,389
Aug 23, 1 AM $0.178
-0.11%
$4.62 billion $29,309
Aug 23, 12 AM $0.178
+0.34%
$4.63 billion $29,508
Aug 22, 11 PM $0.177
-2.79%
$4.61 billion $29,432
Aug 22, 10 PM $0.182
+0.00%
$4.75 billion $29,303
Aug 22, 9 PM $0.182
-0.60%
$4.74 billion $29,176
Aug 22, 8 PM $0.183
-0.11%
$4.77 billion $28,960
Aug 22, 7 PM $0.184
+0.38%
$4.78 billion $26,579
Aug 22, 6 PM $0.183
-0.11%
$4.76 billion $22,937
Aug 22, 5 PM $0.183
-0.05%
$4.77 billion $21,844
Aug 22, 4 PM $0.183
+0.38%
$4.77 billion $21,622
Aug 22, 3 PM $0.183
+0.00%
$4.75 billion $21,559
Aug 22, 2 PM $0.183
-0.33%
$4.75 billion $21,575
Aug 22, 1 PM $0.183
+0.05%
$4.77 billion $21,738
Aug 22, 12 PM $0.183
+0.11%
$4.77 billion $20,931
Aug 22, 11 AM $0.183
+0.11%
$4.76 billion $21,514
Aug 22, 10 AM $0.182
-0.16%
$4.74 billion $22,693
Aug 22, 9 AM $0.183
-0.16%
$4.75 billion $25,938
Aug 22, 8 AM $0.183
-0.11%
$4.76 billion $27,624
Aug 22, 7 AM $0.183
-0.22%
$4.76 billion $27,703
Aug 22, 6 AM $0.183
+0.00%
$4.77 billion $27,663
Aug 22, 5 AM $0.184
-1.45%
$4.77 billion $27,459
Aug 22, 4 AM $0.186
+0.05%
$4.84 billion $25,029
Aug 22, 3 AM $0.186
+0.16%
$4.84 billion $24,829
Aug 22, 2 AM $0.186
+0.60%
$4.83 billion $24,931
Aug 22, 1 AM $0.185
-0.05%
$4.8 billion $24,964
Aug 22, 12 AM $0.185
-0.48%
$4.81 billion $24,697
Aug 21, 11 PM $0.186
-0.05%
$4.83 billion $24,686
Aug 21, 10 PM $0.186
-1.85%
$4.84 billion $24,680
Aug 21, 9 PM $0.19
+1.17%
$4.93 billion $25,250