Splendor Historical Data

SPLD Page 15
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.197
+0.00%
$ 5.13 billion $ 55,685
6:48 PM $ 0.197
+0.00%
$ 5.13 billion $ 56,001
6:47 PM $ 0.197
+0.00%
$ 5.13 billion $ 56,001
6:46 PM $ 0.197
+0.00%
$ 5.13 billion $ 56,269
6:45 PM $ 0.197
+0.00%
$ 5.13 billion $ 56,269
6:44 PM $ 0.197
+0.00%
$ 5.13 billion $ 56,528
6:43 PM $ 0.197
+0.00%
$ 5.13 billion $ 56,528
6:42 PM $ 0.197
+0.00%
$ 5.13 billion $ 56,858
6:41 PM $ 0.197
+0.00%
$ 5.13 billion $ 56,858
6:40 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,094
6:39 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,094
6:38 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,304
6:37 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,304
6:36 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,426
6:35 PM $ 0.198
+0.00%
$ 5.13 billion $ 57,426
6:34 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,825
6:33 PM $ 0.197
+0.00%
$ 5.13 billion $ 57,825
6:32 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,080
6:31 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,080
6:30 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,375
6:29 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,375
6:28 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,546
6:27 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,825
6:26 PM $ 0.198
+0.00%
$ 5.13 billion $ 58,825
6:25 PM $ 0.197
+0.00%
$ 5.13 billion $ 59,153
6:24 PM $ 0.197
+0.00%
$ 5.13 billion $ 59,153
6:23 PM $ 0.197
+0.00%
$ 5.13 billion $ 59,590
6:22 PM $ 0.197
+0.00%
$ 5.13 billion $ 59,590
6:21 PM $ 0.198
+0.00%
$ 5.13 billion $ 59,927
6:20 PM $ 0.198
+0.00%
$ 5.13 billion $ 59,927
6:19 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,006
6:18 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,006
6:17 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,012
6:16 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,117
6:15 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,117
6:14 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,388
6:13 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,388
6:12 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,540
6:11 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,540
6:10 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,675
6:09 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,675
6:08 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,697
6:07 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,697
6:06 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,749
6:05 PM $ 0.198
-0.15%
$ 5.14 billion $ 60,749
6:04 PM $ 0.198
+0.00%
$ 5.15 billion $ 60,690
6:03 PM $ 0.197
+0.00%
$ 5.15 billion $ 60,670
6:02 PM $ 0.197
+0.00%
$ 5.15 billion $ 60,670
6:01 PM $ 0.197
+0.00%
$ 5.15 billion $ 60,668
6:00 PM $ 0.197
+0.00%
$ 5.15 billion $ 60,668