Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $0.158
-0.57%
$4.12 billion $29,654
Aug 25, 10 PM $0.159
+0.19%
$4.14 billion $28,240
Aug 25, 9 PM $0.159
+0.70%
$4.13 billion $28,082
Aug 25, 8 PM $0.158
-1.00%
$4.1 billion $28,288
Aug 25, 7 PM $0.159
-0.31%
$4.14 billion $27,144
Aug 25, 6 PM $0.16
-0.31%
$4.15 billion $26,103
Aug 25, 5 PM $0.16
+0.13%
$4.16 billion $26,190
Aug 25, 4 PM $0.16
-0.44%
$4.15 billion $25,797
Aug 25, 3 PM $0.16
+0.19%
$4.17 billion $25,558
Aug 25, 2 PM $0.16
+0.88%
$4.16 billion $25,378
Aug 25, 1 PM $0.159
-0.38%
$4.12 billion $25,034
Aug 25, 12 PM $0.159
-0.50%
$4.14 billion $25,204
Aug 25, 11 AM $0.16
-0.31%
$4.16 billion $25,404
Aug 25, 10 AM $0.16
+0.25%
$4.17 billion $24,746
Aug 25, 9 AM $0.16
-0.93%
$4.16 billion $23,551
Aug 25, 8 AM $0.162
+0.37%
$4.2 billion $21,974
Aug 25, 7 AM $0.161
-1.05%
$4.18 billion $21,281
Aug 25, 6 AM $0.163
-0.49%
$4.22 billion $20,867
Aug 25, 5 AM $0.163
+0.62%
$4.24 billion $21,979
Aug 25, 4 AM $0.162
-0.18%
$4.21 billion $26,931
Aug 25, 3 AM $0.162
-0.25%
$4.22 billion $29,292
Aug 25, 2 AM $0.163
-0.91%
$4.23 billion $29,834
Aug 25, 1 AM $0.164
-3.13%
$4.27 billion $29,910
Aug 25, 12 AM $0.169
-1.85%
$4.4 billion $29,867
Aug 24, 11 PM $0.173
+0.17%
$4.49 billion $29,870
Aug 24, 10 PM $0.172
-0.23%
$4.48 billion $29,680
Aug 24, 9 PM $0.173
+0.06%
$4.49 billion $29,594
Aug 24, 8 PM $0.173
+0.23%
$4.49 billion $29,418
Aug 24, 7 PM $0.172
-0.23%
$4.48 billion $27,056
Aug 24, 6 PM $0.173
+0.17%
$4.49 billion $26,706
Aug 24, 5 PM $0.172
-0.40%
$4.48 billion $26,492
Aug 24, 4 PM $0.173
+0.17%
$4.5 billion $26,638
Aug 24, 3 PM $0.172
-0.81%
$4.49 billion $26,742
Aug 24, 2 PM $0.174
-2.90%
$4.52 billion $28,077
Aug 24, 1 PM $0.179
-0.56%
$4.66 billion $29,326
Aug 24, 12 PM $0.18
+0.95%
$4.69 billion $30,696
Aug 24, 11 AM $0.178
-0.28%
$4.64 billion $31,040
Aug 24, 10 AM $0.179
+0.22%
$4.65 billion $31,107
Aug 24, 9 AM $0.178
+0.56%
$4.63 billion $31,335
Aug 24, 8 AM $0.177
-0.28%
$4.61 billion $31,442
Aug 24, 7 AM $0.178
-0.11%
$4.62 billion $32,817
Aug 24, 6 AM $0.178
+0.28%
$4.63 billion $32,222
Aug 24, 5 AM $0.178
+0.45%
$4.62 billion $30,501
Aug 24, 4 AM $0.177
-0.34%
$4.59 billion $25,889
Aug 24, 3 AM $0.177
-0.56%
$4.61 billion $23,526
Aug 24, 2 AM $0.178
+0.45%
$4.63 billion $22,695
Aug 24, 1 AM $0.177
-0.56%
$4.61 billion $22,699
Aug 24, 12 AM $0.178
-0.17%
$4.64 billion $22,564
Aug 23, 11 PM $0.179
+0.22%
$4.65 billion $22,443
Aug 23, 10 PM $0.178
-0.34%
$4.64 billion $22,597