Splendor Historical Data

SPLD Page 14
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,546
6:27 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,825
6:26 PM $ 0.198
+0.00%
$ 5.13 billion $ 58,825
6:25 PM $ 0.197
+0.00%
$ 5.13 billion $ 59,153
6:24 PM $ 0.197
+0.00%
$ 5.13 billion $ 59,153
6:23 PM $ 0.197
+0.00%
$ 5.13 billion $ 59,590
6:22 PM $ 0.197
+0.00%
$ 5.13 billion $ 59,590
6:21 PM $ 0.198
+0.00%
$ 5.13 billion $ 59,927
6:20 PM $ 0.198
+0.00%
$ 5.13 billion $ 59,927
6:19 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,006
6:18 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,006
6:17 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,012
6:16 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,117
6:15 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,117
6:14 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,388
6:13 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,388
6:12 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,540
6:11 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,540
6:10 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,675
6:09 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,675
6:08 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,697
6:07 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,697
6:06 PM $ 0.198
+0.00%
$ 5.14 billion $ 60,749
6:05 PM $ 0.198
-0.15%
$ 5.14 billion $ 60,749
6:04 PM $ 0.198
+0.00%
$ 5.15 billion $ 60,690
6:03 PM $ 0.197
+0.00%
$ 5.15 billion $ 60,670
6:02 PM $ 0.197
+0.00%
$ 5.15 billion $ 60,670
6:01 PM $ 0.197
+0.00%
$ 5.15 billion $ 60,668
6:00 PM $ 0.197
+0.00%
$ 5.15 billion $ 60,668
5:59 PM $ 0.197
+0.00%
$ 5.13 billion $ 60,785
5:58 PM $ 0.197
+0.00%
$ 5.13 billion $ 60,785
5:57 PM $ 0.197
+0.00%
$ 5.13 billion $ 60,735
5:56 PM $ 0.197
+0.00%
$ 5.13 billion $ 60,735
5:55 PM $ 0.197
+0.00%
$ 5.13 billion $ 60,688
5:54 PM $ 0.197
+0.00%
$ 5.13 billion $ 60,877
5:53 PM $ 0.197
+0.00%
$ 5.13 billion $ 60,877
5:52 PM $ 0.197
+0.00%
$ 5.13 billion $ 60,962
5:51 PM $ 0.197
+0.00%
$ 5.13 billion $ 60,962
5:50 PM $ 0.197
+0.00%
$ 5.13 billion $ 61,220
5:49 PM $ 0.197
+0.00%
$ 5.12 billion $ 61,220
5:48 PM $ 0.197
+0.00%
$ 5.12 billion $ 61,340
5:47 PM $ 0.197
+0.00%
$ 5.12 billion $ 61,340
5:46 PM $ 0.197
+0.00%
$ 5.12 billion $ 61,417
5:45 PM $ 0.197
+0.00%
$ 5.12 billion $ 61,604
5:44 PM $ 0.197
+0.00%
$ 5.13 billion $ 61,604
5:43 PM $ 0.197
+0.00%
$ 5.13 billion $ 61,684
5:42 PM $ 0.197
+0.00%
$ 5.13 billion $ 61,823
5:41 PM $ 0.197
+0.00%
$ 5.13 billion $ 61,823
5:40 PM $ 0.197
+0.00%
$ 5.13 billion $ 61,733
5:39 PM $ 0.197
+0.00%
$ 5.13 billion $ 61,733