Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 AM $0.159
+0.38%
$4.14 billion $32,683
Aug 27, 11 PM $0.159
-0.19%
$4.12 billion $35,727
Aug 27, 10 PM $0.159
+0.13%
$4.13 billion $36,665
Aug 27, 9 PM $0.159
+0.06%
$4.13 billion $36,159
Aug 27, 8 PM $0.159
+0.25%
$4.12 billion $32,421
Aug 27, 7 PM $0.158
-0.13%
$4.11 billion $32,572
Aug 27, 6 PM $0.158
-0.50%
$4.12 billion $33,462
Aug 27, 5 PM $0.159
+0.06%
$4.14 billion $35,099
Aug 27, 4 PM $0.159
+0.13%
$4.14 billion $36,475
Aug 27, 3 PM $0.159
+0.13%
$4.13 billion $36,477
Aug 27, 2 PM $0.159
+1.02%
$4.13 billion $36,565
Aug 27, 1 PM $0.157
+0.19%
$4.08 billion $36,518
Aug 27, 12 PM $0.157
-0.19%
$4.08 billion $35,871
Aug 27, 11 AM $0.157
-0.19%
$4.08 billion $34,909
Aug 27, 10 AM $0.157
-0.63%
$4.09 billion $32,859
Aug 27, 9 AM $0.158
+0.19%
$4.12 billion $32,202
Aug 27, 8 AM $0.158
-1.06%
$4.11 billion $34,189
Aug 27, 7 AM $0.16
+0.25%
$4.15 billion $34,376
Aug 27, 6 AM $0.159
+0.00%
$4.14 billion $35,510
Aug 27, 5 AM $0.159
+0.25%
$4.14 billion $35,715
Aug 27, 4 AM $0.159
-0.19%
$4.13 billion $35,755
Aug 27, 3 AM $0.159
+0.00%
$4.14 billion $36,334
Aug 27, 2 AM $0.159
-0.13%
$4.14 billion $37,198
Aug 27, 1 AM $0.159
+0.25%
$4.14 billion $37,658
Aug 27, 12 AM $0.159
-0.50%
$4.13 billion $36,353
Aug 26, 11 PM $0.16
+0.57%
$4.15 billion $34,729
Aug 26, 10 PM $0.159
+0.00%
$4.13 billion $35,112
Aug 26, 9 PM $0.159
+0.38%
$4.13 billion $35,296
Aug 26, 8 PM $0.158
-0.06%
$4.12 billion $35,418
Aug 26, 7 PM $0.159
+0.19%
$4.12 billion $38,729
Aug 26, 6 PM $0.158
-0.06%
$4.11 billion $39,226
Aug 26, 5 PM $0.158
+0.38%
$4.11 billion $37,673
Aug 26, 4 PM $0.157
-0.13%
$4.09 billion $36,506
Aug 26, 3 PM $0.158
+0.25%
$4.1 billion $36,552
Aug 26, 2 PM $0.157
-0.44%
$4.09 billion $36,661
Aug 26, 1 PM $0.158
-0.19%
$4.11 billion $36,898
Aug 26, 12 PM $0.158
-0.19%
$4.11 billion $36,860
Aug 26, 11 AM $0.159
-0.25%
$4.12 billion $36,657
Aug 26, 10 AM $0.159
+0.32%
$4.13 billion $37,153
Aug 26, 9 AM $0.159
-0.13%
$4.12 billion $35,245
Aug 26, 8 AM $0.159
-0.44%
$4.13 billion $33,917
Aug 26, 7 AM $0.16
+0.13%
$4.15 billion $33,714
Aug 26, 6 AM $0.159
-0.25%
$4.14 billion $33,061
Aug 26, 5 AM $0.16
+0.31%
$4.15 billion $33,470
Aug 26, 4 AM $0.159
-0.25%
$4.14 billion $33,388
Aug 26, 3 AM $0.16
-0.13%
$4.15 billion $32,948
Aug 26, 2 AM $0.16
+0.44%
$4.15 billion $32,396
Aug 26, 1 AM $0.159
+0.25%
$4.14 billion $31,154
Aug 26, 12 AM $0.159
+0.13%
$4.12 billion $30,932
Aug 25, 11 PM $0.158
-0.57%
$4.12 billion $29,654