Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.138
+0.07%
$3.6 billion $29,496
Sep 2, 11 AM $0.138
+0.07%
$3.6 billion $35,790
Sep 2, 10 AM $0.138
-0.36%
$3.59 billion $35,990
Sep 2, 9 AM $0.139
-1.21%
$3.6 billion $35,734
Sep 2, 8 AM $0.14
-0.85%
$3.64 billion $35,959
Sep 2, 7 AM $0.141
+0.00%
$3.68 billion $36,436
Sep 2, 6 AM $0.141
+0.00%
$3.68 billion $36,251
Aug 29, 7 PM $0.15
+0.00%
$-- $33,232
Aug 29, 6 PM $0.15
+0.07%
$3.9 billion $33,208
Aug 29, 5 PM $0.15
-0.07%
$3.89 billion $31,912
Aug 29, 4 PM $0.15
+0.07%
$3.89 billion $31,430
Aug 29, 3 PM $0.15
+0.00%
$3.89 billion $31,601
Aug 29, 2 PM $0.15
+0.40%
$3.89 billion $31,819
Aug 29, 1 PM $0.149
+0.13%
$3.88 billion $32,098
Aug 29, 12 PM $0.149
-0.07%
$3.87 billion $33,411
Aug 29, 11 AM $0.149
+0.07%
$3.88 billion $34,502
Aug 29, 10 AM $0.149
+0.13%
$3.88 billion $34,318
Aug 29, 9 AM $0.149
-1.06%
$3.88 billion $30,478
Aug 29, 8 AM $0.151
+0.20%
$3.92 billion $27,842
Aug 29, 7 AM $0.151
+0.27%
$3.92 billion $27,590
Aug 29, 6 AM $0.15
-0.40%
$3.9 billion $28,361
Aug 29, 5 AM $0.151
+0.13%
$3.92 billion $28,640
Aug 29, 4 AM $0.15
+0.13%
$3.91 billion $28,838
Aug 29, 3 AM $0.15
-0.20%
$3.91 billion $28,552
Aug 29, 2 AM $0.151
-0.26%
$3.92 billion $26,681
Aug 29, 1 AM $0.151
+0.20%
$3.93 billion $26,220
Aug 29, 12 AM $0.151
+0.00%
$3.92 billion $25,286
Aug 28, 11 PM $0.151
-0.72%
$3.92 billion $24,261
Aug 28, 10 PM $0.152
+0.20%
$3.95 billion $24,180
Aug 28, 9 PM $0.152
+0.00%
$3.94 billion $25,067
Aug 28, 8 PM $0.152
-0.13%
$3.94 billion $28,775
Aug 28, 7 PM $0.152
+0.07%
$3.95 billion $28,666
Aug 28, 6 PM $0.152
-0.65%
$3.94 billion $28,332
Aug 28, 5 PM $0.153
+0.20%
$3.97 billion $28,024
Aug 28, 4 PM $0.152
-0.72%
$3.96 billion $27,682
Aug 28, 3 PM $0.153
-1.54%
$3.99 billion $27,622
Aug 28, 2 PM $0.156
+0.13%
$4.05 billion $27,444
Aug 28, 1 PM $0.156
+0.06%
$4.05 billion $27,166
Aug 28, 12 PM $0.155
-0.26%
$4.04 billion $26,502
Aug 28, 11 AM $0.156
+0.52%
$4.05 billion $26,459
Aug 28, 10 AM $0.155
-1.08%
$4.03 billion $27,853
Aug 28, 9 AM $0.157
-0.44%
$4.07 billion $31,064
Aug 28, 8 AM $0.158
-0.06%
$4.09 billion $31,347
Aug 28, 7 AM $0.158
-0.25%
$4.09 billion $31,541
Aug 28, 6 AM $0.158
+0.25%
$4.11 billion $31,405
Aug 28, 5 AM $0.158
+0.13%
$4.1 billion $31,183
Aug 28, 4 AM $0.158
-0.38%
$4.09 billion $31,091
Aug 28, 3 AM $0.158
+0.13%
$4.11 billion $30,895
Aug 28, 2 AM $0.158
-0.82%
$4.11 billion $30,743
Aug 28, 1 AM $0.159
+0.13%
$4.14 billion $31,110