Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $0.134
-0.15%
$3.47 billion $30,212
Sep 4, 12 PM $0.134
-1.98%
$3.48 billion $30,247
Sep 4, 11 AM $0.136
+0.00%
$3.55 billion $31,617
Sep 4, 10 AM $0.136
+0.07%
$3.55 billion $33,329
Sep 4, 9 AM $0.136
-0.07%
$3.55 billion $33,968
Sep 4, 8 AM $0.137
+0.74%
$3.55 billion $33,934
Sep 4, 7 AM $0.136
+0.00%
$3.53 billion $34,028
Sep 4, 6 AM $0.136
-0.15%
$3.53 billion $34,019
Sep 4, 5 AM $0.136
-0.15%
$3.54 billion $34,297
Sep 4, 4 AM $0.136
+0.15%
$3.54 billion $34,545
Sep 4, 3 AM $0.136
+0.00%
$3.54 billion $34,851
Sep 4, 2 AM $0.136
-0.22%
$3.53 billion $35,280
Sep 4, 1 AM $0.136
+0.00%
$3.54 billion $35,565
Sep 4, 12 AM $0.136
-0.22%
$3.54 billion $34,404
Sep 3, 11 PM $0.137
+0.07%
$3.55 billion $34,151
Sep 3, 10 PM $0.136
-0.66%
$3.54 billion $34,118
Sep 3, 9 PM $0.141
-0.07%
$3.67 billion $31,865
Sep 3, 8 PM $0.141
-0.21%
$3.67 billion $31,391
Sep 3, 7 PM $0.141
+0.43%
$3.68 billion $30,886
Sep 3, 6 PM $0.141
+0.43%
$3.67 billion $30,820
Sep 3, 5 PM $0.14
+0.14%
$3.65 billion $30,438
Sep 3, 4 PM $0.14
-0.64%
$3.64 billion $30,482
Sep 3, 3 PM $0.141
+0.79%
$3.66 billion $31,843
Sep 3, 2 PM $0.139
+2.05%
$3.62 billion $32,520
Sep 3, 1 PM $0.137
+0.37%
$3.55 billion $31,100
Sep 3, 12 PM $0.136
+0.81%
$3.54 billion $29,866
Sep 3, 11 AM $0.135
+0.45%
$3.51 billion $28,697
Sep 3, 10 AM $0.135
+0.00%
$3.5 billion $27,346
Sep 3, 9 AM $0.135
-0.07%
$3.5 billion $26,988
Sep 3, 8 AM $0.135
+0.00%
$3.5 billion $27,213
Sep 3, 7 AM $0.135
+0.07%
$3.5 billion $27,297
Sep 3, 6 AM $0.135
-0.07%
$3.5 billion $28,143
Sep 3, 5 AM $0.135
+0.00%
$3.5 billion $27,904
Sep 3, 4 AM $0.135
+0.15%
$3.5 billion $27,544
Sep 3, 3 AM $0.135
-3.03%
$3.5 billion $27,246
Sep 3, 2 AM $0.139
+0.36%
$3.61 billion $26,798
Sep 3, 1 AM $0.138
+0.44%
$3.6 billion $26,492
Sep 3, 12 AM $0.138
-0.07%
$3.58 billion $25,499
Sep 2, 11 PM $0.138
+0.15%
$3.59 billion $23,328
Sep 2, 10 PM $0.138
-0.29%
$3.58 billion $23,052
Sep 2, 9 PM $0.138
-0.07%
$3.59 billion $22,893
Sep 2, 8 PM $0.138
+24.98%
$3.59 billion $22,488
Sep 2, 7 PM $0.11
-20.79%
$2.87 billion $22,922
Sep 2, 6 PM $0.139
-0.21%
$3.62 billion $23,246
Sep 2, 5 PM $0.14
+0.22%
$3.63 billion $23,715
Sep 2, 4 PM $0.139
+0.07%
$3.62 billion $23,981
Sep 2, 3 PM $0.139
+0.22%
$3.62 billion $32,886
Sep 2, 2 PM $0.139
+0.14%
$3.62 billion $30,889
Sep 2, 1 PM $0.139
+0.36%
$3.61 billion $29,487
Sep 2, 12 PM $0.138
+0.07%
$3.6 billion $29,496