Splendor Historical Data

SPLD Page 10
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.197
+0.00%
$ 5.13 billion $ 61,823
5:41 PM $ 0.197
+0.00%
$ 5.13 billion $ 61,823
5:40 PM $ 0.197
+0.00%
$ 5.13 billion $ 61,733
5:39 PM $ 0.197
+0.00%
$ 5.13 billion $ 61,733
5:38 PM $ 0.197
+0.00%
$ 5.13 billion $ 61,631
5:37 PM $ 0.197
+0.00%
$ 5.13 billion $ 61,488
5:36 PM $ 0.197
+0.00%
$ 5.13 billion $ 61,488
5:35 PM $ 0.197
+0.00%
$ 5.13 billion $ 61,427
5:34 PM $ 0.197
+0.00%
$ 5.12 billion $ 61,427
5:33 PM $ 0.197
+0.00%
$ 5.12 billion $ 61,130
5:32 PM $ 0.197
+0.00%
$ 5.12 billion $ 61,130
5:31 PM $ 0.197
+0.00%
$ 5.12 billion $ 60,773
5:30 PM $ 0.197
+0.00%
$ 5.12 billion $ 60,773
5:29 PM $ 0.197
+0.00%
$ 5.13 billion $ 60,378
5:28 PM $ 0.197
+0.00%
$ 5.13 billion $ 60,378
5:27 PM $ 0.197
+0.00%
$ 5.13 billion $ 59,985
5:26 PM $ 0.197
+0.00%
$ 5.13 billion $ 59,985
5:25 PM $ 0.197
+0.00%
$ 5.13 billion $ 59,764
5:24 PM $ 0.197
+0.00%
$ 5.12 billion $ 59,764
5:23 PM $ 0.197
+0.00%
$ 5.12 billion $ 59,458
5:22 PM $ 0.197
+0.00%
$ 5.12 billion $ 59,458
5:21 PM $ 0.197
+0.00%
$ 5.12 billion $ 59,398
5:20 PM $ 0.197
+0.00%
$ 5.12 billion $ 59,155
5:19 PM $ 0.197
+0.00%
$ 5.13 billion $ 59,155
5:18 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,957
5:17 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,957
5:16 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,861
5:15 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,861
5:14 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,722
5:13 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,722
5:12 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,553
5:11 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,397
5:10 PM $ 0.197
+0.00%
$ 5.13 billion $ 58,397
5:09 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,450
5:08 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,450
5:07 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,451
5:06 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,451
5:05 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,552
5:04 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,552
5:03 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,784
5:02 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,784
5:01 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,982
5:00 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,982
4:59 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,933
4:58 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,933
4:57 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,813
4:56 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,813
4:55 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,735
4:54 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,735
4:53 PM $ 0.197
+0.00%
$ 5.12 billion $ 58,644