Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $0.146
+0.48%
$3.8 billion $39,438
Sep 8, 2 PM $0.146
+8.01%
$3.79 billion $37,606
Sep 8, 1 PM $0.135
-0.59%
$3.5 billion $31,546
Sep 8, 12 PM $0.136
+0.00%
$3.53 billion $23,761
Sep 8, 11 AM $0.136
+4.71%
$3.53 billion $18,079
Sep 8, 10 AM $0.129
+15.85%
$3.36 billion $17,500
Sep 8, 9 AM $0.112
+0.54%
$2.9 billion $16,999
Sep 8, 8 AM $0.111
-0.18%
$2.89 billion $16,512
Sep 8, 7 AM $0.111
+0.00%
$2.89 billion $16,529
Sep 8, 6 AM $0.111
-0.09%
$2.89 billion $16,979
Sep 8, 5 AM $0.111
-0.27%
$2.89 billion $17,378
Sep 8, 4 AM $0.112
-0.36%
$2.9 billion $17,943
Sep 8, 3 AM $0.112
-0.09%
$2.91 billion $17,731
Sep 8, 2 AM $0.112
-0.44%
$2.91 billion $16,769
Sep 8, 1 AM $0.113
+0.00%
$2.92 billion $17,194
Sep 8, 12 AM $0.113
+0.36%
$2.92 billion $17,490
Sep 7, 11 PM $0.112
+0.27%
$2.91 billion $17,915
Sep 7, 10 PM $0.112
-0.53%
$2.9 billion $18,314
Sep 7, 9 PM $0.112
+0.00%
$2.92 billion $18,935
Sep 7, 8 PM $0.112
-0.18%
$2.92 billion $19,079
Sep 7, 7 PM $0.112
+0.27%
$2.92 billion $19,919
Sep 7, 6 PM $0.112
+0.00%
$2.92 billion $20,481
Sep 7, 5 PM $0.112
+0.36%
$2.92 billion $21,086
Sep 7, 4 PM $0.112
+0.00%
$2.91 billion $21,598
Sep 7, 3 PM $0.112
-5.17%
$2.91 billion $22,124
Sep 7, 2 PM $0.118
-4.30%
$3.07 billion $22,642
Sep 7, 1 PM $0.123
-5.23%
$3.2 billion $22,989
Sep 7, 12 PM $0.13
+0.39%
$3.38 billion $23,616
Sep 7, 11 AM $0.13
+0.00%
$3.37 billion $24,114
Sep 7, 10 AM $0.13
-0.08%
$3.37 billion $24,738
Sep 7, 9 AM $0.13
-0.08%
$3.37 billion $25,328
Sep 7, 8 AM $0.13
-2.99%
$3.37 billion $25,881
Sep 7, 7 AM $0.134
-0.22%
$3.47 billion $26,310
Sep 7, 6 AM $0.134
-0.22%
$3.48 billion $26,556
Sep 7, 5 AM $0.134
+0.15%
$3.49 billion $26,536
Sep 7, 4 AM $0.134
+0.00%
$3.48 billion $26,574
Sep 7, 3 AM $0.134
-0.22%
$3.48 billion $26,660
Sep 7, 2 AM $0.134
-0.07%
$3.49 billion $26,565
Sep 7, 1 AM $0.135
-0.07%
$3.5 billion $26,369
Sep 7, 12 AM $0.135
-0.37%
$3.5 billion $26,728
Sep 6, 11 PM $0.135
+0.52%
$3.52 billion $27,493
Sep 6, 10 PM $0.135
+0.15%
$3.5 billion $30,294
Sep 6, 9 PM $0.134
+0.07%
$3.49 billion $31,673
Sep 6, 8 PM $0.135
+0.37%
$3.5 billion $31,615
Sep 6, 7 PM $0.134
-0.30%
$3.49 billion $30,831
Sep 6, 6 PM $0.135
+0.22%
$3.5 billion $30,357
Sep 6, 5 PM $0.134
+0.15%
$3.49 billion $29,906
Sep 6, 4 PM $0.134
-0.07%
$3.48 billion $29,681
Sep 6, 3 PM $0.134
+0.22%
$3.48 billion $29,097
Sep 6, 2 PM $0.134
-0.30%
$3.48 billion $28,525