Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.15
+10.78%
$3.9 billion $198,858
Sep 7 $0.136
+0.74%
$3.52 billion $201,398
Aug 31 $0.135
-4.38%
$3.52 billion $140,761
Aug 24 $0.15
-16.06%
$-- $174,336
Aug 17 $0.177
-12.00%
$4.65 billion $193,421
Aug 10 $0.203
+50.48%
$5.24 billion $207,624
Aug 3 $0.135
-36.46%
$3.5 billion $232,534
Jul 27 $0.212
+31.94%
$5.51 billion $243,049
Jul 20 $0.161
-4.97%
$4.18 billion $318,022
Jul 13 $0.169
-1.74%
$4.39 billion $316,401
Jul 6 $0.0785
-62.37%
$4.47 billion $297,734
Jun 29 $0.209
+5.78%
$5.42 billion $364,193
Jun 22 $0.201
+19.20%
$5.13 billion $302,128
Jun 15 $0.169
-21.48%
$4.37 billion $336,661
Jun 8 $0.283
-21.66%
$6.87 billion $350,202
Jun 1 $0.392
+131.78%
$9.39 billion $323,956
May 25 $0.167
-18.60%
$4.4 billion $351,120
May 18 $0.193
-12.53%
$5.34 billion $342,125
May 11 $0.222
-10.40%
$5.73 billion $325,724
May 4 $0.254
-36.24%
$6.45 billion $341,958
Apr 27 $0.412
-7.88%
$10.36 billion $89,276
Apr 20 $0.388
+53.28%
$11.61 billion $351,613
Apr 13 $0.259
-6.23%
$6.57 billion $343,498
Apr 6 $0.285
+1.64%
$7.18 billion $378,062
Mar 30 $0.274
+6.09%
$7.3 billion $384,554
Mar 23 $0.27
+10.30%
$6.71 billion $522,135
Mar 16 $0.245
-28.05%
$6.36 billion $581,384
Mar 9 $0.316
-4.44%
$8.84 billion $523,198
Mar 2 $0.345
+13.07%
$8.61 billion $520,062
Feb 23 $0.305
-69.09%
$7.94 billion $632,044
Feb 16 $1
-49.76%
$25.67 billion $1.62 million
Feb 9 $2.45
+24.89%
$51.84 billion $5.28 million
Feb 2 $2.78
+673.71%
$50.93 billion $3.25 million
Jan 26 $0.342
+21.70%
$9.33 billion $2.27 million
Jan 19 $0.287
+2.36%
$7.31 billion $2.09 million
Jan 12 $0.289
+0.87%
$7.28 billion $2.15 million
Jan 5 $0.279
-4.12%
$7.45 billion $2.36 million
Dec 29 $0.293
+3.38%
$7.56 billion $1.48 million
Dec 22 $0.291
+0.05%
$7.37 billion $130,607
Dec 15 $0.291
+0.07%
$7.56 billion $209,187
Dec 8 $0.29
+0.00%
$7.55 billion $214,558
Dec 1 $0.291
+56.14%
$7.55 billion $2.68 million
Nov 24 $0.169
-36.63%
$4.84 billion $2.92 million
Nov 17 $0.266
+4.47%
$6.92 billion $4 million
Nov 10 $0.264
-1.56%
$6.61 billion $4.1 million
Nov 3 $0.298
-22.68%
$6.97 billion $3.56 million
Oct 27 $0.363
-5.93%
$10.03 billion $2.28 million
Download