Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.204
+0.00%
$ 5.29 billion $ 47,285
1:57 PM $ 0.204
+0.00%
$ 5.29 billion $ 47,285
1:56 PM $ 0.203
+0.00%
$ 5.29 billion $ 47,298
1:55 PM $ 0.203
+0.00%
$ 5.29 billion $ 47,298
1:54 PM $ 0.203
+0.00%
$ 5.29 billion $ 47,532
1:53 PM $ 0.204
+0.00%
$ 5.29 billion $ 47,532
1:52 PM $ 0.204
+0.00%
$ 5.29 billion $ 47,690
1:51 PM $ 0.204
+0.00%
$ 5.29 billion $ 47,690
1:50 PM $ 0.204
+0.00%
$ 5.29 billion $ 47,790
1:49 PM $ 0.203
+0.00%
$ 5.29 billion $ 47,790
1:48 PM $ 0.203
+0.00%
$ 5.29 billion $ 47,890
1:47 PM $ 0.203
+0.00%
$ 5.29 billion $ 47,890
1:46 PM $ 0.203
+0.00%
$ 5.29 billion $ 47,925
1:45 PM $ 0.203
+0.00%
$ 5.29 billion $ 47,925
1:44 PM $ 0.203
+0.00%
$ 5.29 billion $ 48,169
1:43 PM $ 0.203
+0.00%
$ 5.29 billion $ 48,169
1:42 PM $ 0.203
+0.00%
$ 5.29 billion $ 48,362
1:41 PM $ 0.204
+0.00%
$ 5.29 billion $ 48,362
1:40 PM $ 0.204
+0.00%
$ 5.29 billion $ 48,449
1:39 PM $ 0.204
+0.00%
$ 5.3 billion $ 48,465
1:38 PM $ 0.204
+0.00%
$ 5.3 billion $ 48,465
1:37 PM $ 0.197
+0.00%
$ 5.3 billion $ 48,464
1:36 PM $ 0.204
+0.00%
$ 5.3 billion $ 48,464
1:35 PM $ 0.204
+0.00%
$ 5.3 billion $ 48,437
1:34 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,437
1:33 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,401
1:32 PM $ 0.206
+0.00%
$ 5.31 billion $ 48,401
1:31 PM $ 0.206
+0.00%
$ 5.31 billion $ 48,401
1:30 PM $ 0.206
+0.00%
$ 5.31 billion $ 48,385
1:29 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,385
1:28 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,306
1:27 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,306
1:26 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,263
1:25 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,263
1:24 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,277
1:23 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,277
1:22 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,298
1:21 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,298
1:20 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,296
1:19 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,296
1:18 PM $ 0.206
+0.00%
$ 5.35 billion $ 48,295
1:17 PM $ 0.205
+0.00%
$ 5.35 billion $ 48,294
1:16 PM $ 0.205
+0.00%
$ 5.35 billion $ 48,294
1:15 PM $ 0.205
+0.00%
$ 5.35 billion $ 48,294
1:14 PM $ 0.205
+0.00%
$ 5.34 billion $ 48,405
1:13 PM $ 0.205
+0.00%
$ 5.34 billion $ 48,405
1:12 PM $ 0.205
+0.00%
$ 5.34 billion $ 48,494
1:11 PM $ 0.205
+0.00%
$ 5.34 billion $ 48,494
1:10 PM $ 0.205
+0.00%
$ 5.34 billion $ 48,579
1:09 PM $ 0.205
+0.00%
$ 5.34 billion $ 48,579
Download