Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.143
+0.00%
$3.71 billion $31,158
Today, at 3 AM $0.142
-0.14%
$3.7 billion $31,178
Today, at 2 AM $0.143
+0.14%
$3.71 billion $30,329
Today, at 1 AM $0.142
+0.21%
$3.71 billion $30,082
Today, at 12 AM $0.142
-0.21%
$3.7 billion $29,495
Yesterday, at 11 PM $0.142
+0.21%
$3.7 billion $28,803
Yesterday, at 10 PM $0.142
-0.07%
$3.69 billion $28,888
Yesterday, at 9 PM $0.142
+0.28%
$3.7 billion $30,132
Yesterday, at 8 PM $0.142
+0.07%
$3.68 billion $30,761
Yesterday, at 7 PM $0.142
-0.07%
$3.68 billion $30,796
Yesterday, at 6 PM $0.142
-0.14%
$3.68 billion $30,846
Yesterday, at 5 PM $0.142
-0.14%
$3.69 billion $30,890
Yesterday, at 4 PM $0.142
+0.07%
$3.69 billion $30,613
Yesterday, at 3 PM $0.142
+0.14%
$3.69 billion $30,051
Yesterday, at 2 PM $0.142
+0.14%
$3.69 billion $29,836
Yesterday, at 1 PM $0.142
+0.14%
$3.69 billion $29,746
Yesterday, at 12 PM $0.142
-0.35%
$3.68 billion $29,437
Yesterday, at 11 AM $0.142
+0.00%
$3.69 billion $29,926
Yesterday, at 10 AM $0.142
+0.21%
$3.7 billion $30,357
Yesterday, at 9 AM $0.142
-0.07%
$3.69 billion $28,759
Yesterday, at 8 AM $0.142
-0.07%
$3.69 billion $25,056
Yesterday, at 7 AM $0.142
+0.42%
$3.69 billion $25,117
Yesterday, at 6 AM $0.142
-0.14%
$3.68 billion $23,888
Yesterday, at 5 AM $0.142
+0.00%
$3.68 billion $23,211
Yesterday, at 4 AM $0.142
+0.07%
$3.69 billion $22,871
Yesterday, at 3 AM $0.142
+0.00%
$3.68 billion $21,336
Yesterday, at 2 AM $0.142
-0.21%
$3.68 billion $21,152
Yesterday, at 1 AM $0.142
+0.28%
$3.69 billion $21,184
Yesterday, at 12 AM $0.142
-0.35%
$3.68 billion $21,200
Sep 25, 11 PM $0.142
+0.21%
$3.69 billion $21,342
Sep 25, 10 PM $0.142
+0.28%
$3.69 billion $21,191
Sep 25, 9 PM $0.141
+0.00%
$3.68 billion $19,983
Sep 25, 8 PM $0.141
-0.35%
$3.68 billion $20,450
Sep 25, 7 PM $0.142
+0.14%
$3.69 billion $20,859
Sep 25, 6 PM $0.142
+0.14%
$3.68 billion $21,301
Sep 25, 5 PM $0.141
+0.07%
$3.68 billion $21,640
Sep 25, 4 PM $0.141
-0.07%
$3.68 billion $21,988
Sep 25, 3 PM $0.141
-0.14%
$3.68 billion $22,359
Sep 25, 2 PM $0.142
-0.14%
$3.68 billion $22,816
Sep 25, 1 PM $0.142
-0.56%
$3.68 billion $23,161
Sep 25, 12 PM $0.143
-2.06%
$3.71 billion $23,237
Sep 25, 11 AM $0.146
-0.14%
$3.79 billion $22,954
Sep 25, 10 AM $0.146
+0.07%
$3.79 billion $21,682
Sep 25, 9 AM $0.146
+0.21%
$3.79 billion $19,204
Sep 25, 8 AM $0.145
+0.55%
$3.78 billion $18,514
Sep 25, 7 AM $0.145
+0.00%
$3.76 billion $18,353
Sep 25, 6 AM $0.145
-0.07%
$3.77 billion $18,636
Sep 25, 5 AM $0.145
+0.00%
$3.77 billion $19,002
Sep 25, 4 AM $0.145
-0.14%
$3.77 billion $19,206
Sep 25, 3 AM $0.145
+0.00%
$3.78 billion $19,452
Download