Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.000177
-0.58%
$3,644 $12,033
Jun 24, 2026 $0.000178
-2.42%
$3,663 $12,182
Jun 23, 2026 $0.000182
-2.08%
$3,754 $12,694
Jun 22, 2026 $0.000186
+1.02%
$3,834 $13,105
Jun 21, 2026 $0.000185
-0.58%
$3,798 $12,544
Jun 20, 2026 $0.000186
+1.20%
$3,821 $13,062
Jun 19, 2026 $0.000183
+0.36%
$3,771 $12,618
Jun 18, 2026 $0.000183
-3.84%
$3,756 $12,704
Jun 17, 2026 $0.00019
-0.52%
$3,907 $12,910
Jun 16, 2026 $0.000191
-2.06%
$3,929 $12,982
Jun 15, 2026 $0.000195
+0.15%
$4,009 $13,562
Jun 14, 2026 $0.000194
+1.03%
$4,000 $13,232
Jun 13, 2026 $0.000192
+0.94%
$3,957 $13,236
Jun 12, 2026 $0.00019
-0.34%
$3,919 $13,403
Jun 11, 2026 $0.000191
+3.21%
$3,932 $13,145
Jun 10, 2026 $0.000185
-1.14%
$3,809 $13,025
Jun 9, 2026 $0.000187
-1.42%
$3,852 $12,731
Jun 8, 2026 $0.00019
-0.40%
$3,906 $13,210
Jun 7, 2026 $0.000191
+5.07%
$3,922 $13,556
Jun 6, 2026 $0.000181
+0.47%
$3,733 $12,333
Jun 5, 2026 $0.00018
-5.41%
$3,711 $12,136
Jun 4, 2026 $0.000191
-2.63%
$3,925 $13,340
Jun 3, 2026 $0.000196
-4.57%
$4,035 $13,475
Jun 2, 2026 $0.000205
-6.13%
$4,225 $14,291
Jun 1, 2026 $0.000219
-2.36%
$4,502 $15,044
May 31, 2026 $0.000224
-1.34%
$4,606 $16,370
May 30, 2026 $0.000227
+11.74%
$4,666 $16,893
May 29, 2026 $0.000203
+0.60%
$4,170 $14,937
May 28, 2026 $0.000201
-1.71%
$4,142 $14,659
May 27, 2026 $0.000205
-1.08%
$4,215 $15,419
May 26, 2026 $0.000207
-0.97%
$4,263 $16,282
May 25, 2026 $0.000209
+0.86%
$4,303 $15,573
May 24, 2026 $0.000207
+0.14%
$4,267 $15,431
May 23, 2026 $0.000207
+0.93%
$4,262 $15,071
May 22, 2026 $0.000205
-1.17%
$4,222 $15,274
May 21, 2026 $0.000208
+1.35%
$4,274 $15,630
May 20, 2026 $0.000205
+1.43%
$4,216 $14,570
May 19, 2026 $0.000202
-0.47%
$4,158 $14,696
May 18, 2026 $0.000203
-0.89%
$4,178 $14,602
May 17, 2026 $0.000204
-1.55%
$4,198 $15,421
May 16, 2026 $0.000207
-2.45%
$4,260 $15,250
May 15, 2026 $0.000212
-0.82%
$4,367 $15,088
May 14, 2026 $0.000214
+0.96%
$4,403 $16,464
May 13, 2026 $0.000212
+0.99%
$4,360 $15,776
May 12, 2026 $0.00021
-0.81%
$4,315 $15,442
May 11, 2026 $0.000212
+0.98%
$4,352 $15,563
May 10, 2026 $0.00021
+2.23%
$4,314 $15,242
May 9, 2026 $0.000205
+0.11%
$4,220 $14,752
May 8, 2026 $0.000205
+1.80%
$4,213 $15,420
May 7, 2026 $0.000201
-1.64%
$4,137 $15,709