Medical Historical Data

MED Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000201
-1.64%
$ 4,137 $ 15,709
May 6, 2026 $ 0.000204
+2.72%
$ 4,205 $ 15,871
May 5, 2026 $ 0.000199
+1.27%
$ 4,095 $ 15,801
May 4, 2026 $ 0.000197
+0.94%
$ 4,045 $ 14,913
May 3, 2026 $ 0.000195
-0.07%
$ 4,010 $ 14,788
May 2, 2026 $ 0.000195
+0.40%
$ 4,012 $ 15,659
May 1, 2026 $ 0.000194
+0.04%
$ 3,997 $ 14,910
Apr 30, 2026 $ 0.000194
-0.32%
$ 3,996 $ 14,906
Apr 29, 2026 $ 0.000195
-1.15%
$ 4,009 $ 15,647
Apr 28, 2026 $ 0.000197
-0.42%
$ 4,054 $ 14,954
Apr 27, 2026 $ 0.000198
-1.51%
$ 4,067 $ 15,712
Apr 26, 2026 $ 0.000201
+1.29%
$ 4,133 $ 15,406
Apr 25, 2026 $ 0.000198
-1.20%
$ 4,081 $ 15,399
Apr 24, 2026 $ 0.000201
-0.41%
$ 4,130 $ 16,122
Apr 23, 2026 $ 0.000202
+0.07%
$ 4,146 $ 16,003
Apr 22, 2026 $ 0.000201
+1.02%
$ 4,143 $ 15,633
Apr 21, 2026 $ 0.000199
+0.48%
$ 4,104 $ 14,948
Apr 20, 2026 $ 0.000198
+2.00%
$ 4,083 $ 15,416
Apr 19, 2026 $ 0.000195
-2.10%
$ 4,005 $ 15,447
Apr 18, 2026 $ 0.000199
-1.99%
$ 4,094 $ 15,616
Apr 17, 2026 $ 0.000203
+1.18%
$ 4,175 $ 15,761
Apr 16, 2026 $ 0.000201
+2.09%
$ 4,126 $ 12,385
Apr 15, 2026 $ 0.000196
+1.38%
$ 4,040 $ 9,881
Apr 14, 2026 $ 0.000194
-0.12%
$ 3,988 $ 10,254
Apr 13, 2026 $ 0.000194
+3.86%
$ 3,993 $ 12,670
Apr 12, 2026 $ 0.000187
-2.52%
$ 3,843 $ 14,676
Apr 11, 2026 $ 0.000192
+0.27%
$ 3,943 $ 15,215
Apr 10, 2026 $ 0.000191
+0.52%
$ 3,934 $ 15,180
Apr 9, 2026 $ 0.00019
+0.29%
$ 3,914 $ 14,773
Apr 8, 2026 $ 0.00019
-3.30%
$ 3,904 $ 14,396
Apr 7, 2026 $ 0.000196
+3.60%
$ 4,039 $ 15,235
Apr 6, 2026 $ 0.000189
-0.28%
$ 3,898 $ 14,882
Apr 5, 2026 $ 0.00019
+1.46%
$ 3,910 $ 14,749
Apr 4, 2026 $ 0.000187
+0.83%
$ 3,852 $ 14,706
Apr 3, 2026 $ 0.000186
+0.94%
$ 3,820 $ 14,578
Apr 2, 2026 $ 0.000184
-4.58%
$ 3,784 $ 14,446
Apr 1, 2026 $ 0.000193
-1.03%
$ 3,966 $ 15,137
Mar 31, 2026 $ 0.000195
+1.27%
$ 4,005 $ 15,124
Mar 30, 2026 $ 0.000192
+0.48%
$ 3,954 $ 15,606
Mar 29, 2026 $ 0.000191
-0.80%
$ 3,936 $ 15,189
Mar 28, 2026 $ 0.000193
-0.47%
$ 3,968 $ 15,482
Mar 27, 2026 $ 0.000194
-2.43%
$ 3,985 $ 15,213
Mar 26, 2026 $ 0.000199
-2.81%
$ 4,086 $ 15,064
Mar 25, 2026 $ 0.000204
+1.40%
$ 4,203 $ 16,049
Mar 24, 2026 $ 0.000202
-0.03%
$ 4,146 $ 15,822
Mar 23, 2026 $ 0.000201
+1.86%
$ 4,143 $ 15,652
Mar 22, 2026 $ 0.000198
-0.73%
$ 4,068 $ 15,347
Mar 21, 2026 $ 0.0002
-1.28%
$ 4,117 $ 16,342
Mar 20, 2026 $ 0.000203
+0.47%
$ 4,170 $ 16,004
Mar 19, 2026 $ 0.000202
-1.97%
$ 4,150 $ 15,839