Medical Historical Data

MED Page 2
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000177
+0.00%
$ 3,639 $ 12,159
10:09 PM $ 0.000177
+0.00%
$ 3,642 $ 12,167
10:04 PM $ 0.000177
+0.00%
$ 3,641 $ 12,313
9:59 PM $ 0.000177
+0.00%
$ 3,636 $ 12,311
9:54 PM $ 0.000177
+0.00%
$ 3,633 $ 12,154
9:49 PM $ 0.000177
+0.00%
$ 3,633 $ 12,144
9:44 PM $ 0.000177
+0.00%
$ 3,634 $ 12,283
9:39 PM $ 0.000176
+0.00%
$ 3,626 $ 12,149
9:34 PM $ 0.000176
+0.00%
$ 3,620 $ 12,123
9:29 PM $ 0.000176
+0.00%
$ 3,617 $ 12,171
9:24 PM $ 0.000176
+0.00%
$ 3,616 $ 12,092
9:19 PM $ 0.000176
+0.00%
$ 3,613 $ 12,087
9:14 PM $ 0.000175
+0.00%
$ 3,609 $ 12,079
9:09 PM $ 0.000175
+0.00%
$ 3,606 $ 12,064
9:04 PM $ 0.000175
+0.00%
$ 3,603 $ 12,053
8:59 PM $ 0.000175
+0.00%
$ 3,601 $ 12,110
8:54 PM $ 0.000175
+0.00%
$ 3,606 $ 12,175
8:49 PM $ 0.000175
+0.00%
$ 3,606 $ 12,189
8:44 PM $ 0.000175
+0.00%
$ 3,608 $ 12,053
8:39 PM $ 0.000175
+0.00%
$ 3,609 $ 12,199
8:34 PM $ 0.000176
+0.00%
$ 3,614 $ 12,200
8:29 PM $ 0.000176
+0.00%
$ 3,613 $ 12,081
8:24 PM $ 0.000175
+0.00%
$ 3,610 $ 12,078
8:19 PM $ 0.000175
+0.00%
$ 3,608 $ 12,204
8:14 PM $ 0.000176
+0.00%
$ 3,611 $ 12,061
8:09 PM $ 0.000175
+0.00%
$ 3,606 $ 12,071
8:04 PM $ 0.000175
+0.00%
$ 3,599 $ 12,054
7:59 PM $ 0.000175
+0.00%
$ 3,594 $ 12,166
7:54 PM $ 0.000175
+0.00%
$ 3,594 $ 12,017
7:49 PM $ 0.000175
+0.00%
$ 3,598 $ 12,014
7:44 PM $ 0.000175
+0.00%
$ 3,597 $ 12,029
7:39 PM $ 0.000175
+0.00%
$ 3,598 $ 12,026
7:34 PM $ 0.000175
+0.00%
$ 3,595 $ 12,027
7:29 PM $ 0.000175
+0.00%
$ 3,594 $ 12,155
7:24 PM $ 0.000175
+0.00%
$ 3,595 $ 12,012
7:19 PM $ 0.000175
+0.00%
$ 3,601 $ 12,016
7:14 PM $ 0.000175
+0.00%
$ 3,602 $ 12,036
7:09 PM $ 0.000175
+0.00%
$ 3,605 $ 12,041
7:04 PM $ 0.000175
+0.00%
$ 3,610 $ 12,052
6:59 PM $ 0.000176
+0.00%
$ 3,612 $ 12,069
6:54 PM $ 0.000176
+0.00%
$ 3,616 $ 12,073
6:49 PM $ 0.000176
+0.00%
$ 3,617 $ 12,085
6:44 PM $ 0.000176
+0.00%
$ 3,617 $ 12,091
6:39 PM $ 0.000176
+0.00%
$ 3,625 $ 11,955
6:34 PM $ 0.000176
+0.00%
$ 3,628 $ 12,117
6:29 PM $ 0.000176
+0.00%
$ 3,628 $ 12,130
6:24 PM $ 0.000176
+0.00%
$ 3,626 $ 12,128
6:19 PM $ 0.000176
+0.00%
$ 3,626 $ 12,122
6:14 PM $ 0.000176
+0.00%
$ 3,630 $ 12,121
6:09 PM $ 0.000176
+0.00%
$ 3,630 $ 12,135